JBII .. trading stats .. week ending ..4/29/2011
*** notes: based on this month's data *imo* certain MMs'
are no longer in control of jbii
.. notice the last 3 days and the size of the t trades shown
imo there is a reason for those sizes .. i believe they are
percentage based *trades* .. anyhow come monday we get to see
what exact volume/activity was *pumped* thru MM ASCM & CHDN
besides the merry trio that is in JBII's *short* up to their necks
again rt l2 is only good on a day by day basis .. but they pulled
every trick in the book on *low* volume eod to close jbii below 3.00
it's beyond revealing to me ..
and that doesn't mean that all out efforts won't commence
with the first trade monday morning .. but the hole is being
dug deeper each day .. march showed the cracks via reg sho
<stealth>
the onslaught was obvious in april via vol/pps/reg sho
suspect may's chasm will be crystal clear for all ~
Date Open High Low Close Volume SHORT %
04/29/11 2.24 3.00 2.05 2.78 417,170 62.7%/20,100 t trades
04/28/11 1.96 2.25 1.94 2.25 174,529 55.6%/11,290 t trades
04/27/11 1.57 2.05 1.55 1.92 392,824 50.4%/18,293 t trades
04/26/11 1.59 1.64 1.52 1.61 285,316 41%
04/25/11 1.87 1.87 1.68 1.68 286,864 43.7%/2k t trades
04/21/11 1.22 1.84 1.05 1.84 736,234 34%
04/20/11 1.96 2.08 1.17 1.26 949,402 22.5%
04/19/11 2.15 2.15 2.00 2.14 171,325 32.3%
04/18/11 2.05 2.17 2.05 2.14 131,592 45.5%
04/15/11 2.20 2.25 2.00 2.17 234,742 42.2%
04/14/11 2.10 2.32 1.90 2.25 375,545 38.6%
04/13/11 2.21 2.38 1.88 2.30 692,446 57.8%
04/12/11 1.80 2.12 1.78 2.12 686,209 67%
04/11/11 1.40 1.93 1.30 1.75 907,578 39.6%
04/08/11 1.10 1.24 1.04 1.24 220,368 66.7%
04/07/11 1.05 1.14 0.96 1.11 160,793 61.9%
04/06/11 1.01 1.10 0.98 1.05 155,038 31.5%
04/05/11 1.07 1.07 0.95 1.00 322,332 34.3%
04/04/11 0.88 1.13 0.85 1.04 658,574 40.6%
04/01/11 0.84 0.85 0.82 0.85 138,711 45.1%
REG SHO OVER 30% = 19 DAYS
APR 2011 volume currently ~ 8,097,592
03/31/11 0.84 0.84 0.80 0.84 72,760 40.7%
03/30/11 0.81 0.81 0.791 0.805 14,350 23.3%
03/29/11 0.81 0.84 0.79 0.81 81,478 26%
03/28/11 0.84 0.84 0.81 0.81 48,597 49.1%
03/25/11 0.83 0.88 0.81 0.83 186,434 47.2%
03/24/11 0.795 0.83 0.79 0.83 38,680 61.7%
03/23/11 0.81 0.82 0.80 0.80 40,232 43.7%
03/22/11 0.82 0.82 0.80 0.80 68,064 47.5%
03/21/11 0.83 0.83 0.80 0.82 44,155 47%
03/18/11 0.80 0.83 0.80 0.83 59,617 55.5%
03/17/11 0.80 0.835 0.79 0.81 118,087 66.7%
03/16/11 0.81 0.81 0.61 0.79 60,122 52.4%
03/15/11 0.80 0.80 0.78 0.80 38,055 36%
03/14/11 0.79 0.80 0.77 0.80 48,539 59.5%
03/11/11 0.785 0.81 0.78 0.80 29,897 22.5%
03/10/11 0.82 0.82 0.785 0.81 13,020 1.6%
03/09/11 0.83 0.83 0.7901 0.82 34,949 54.4%
03/08/11 0.82 0.82 0.78 0.82 56,098 67.3%
03/07/11 0.84 0.84 0.78 0.82 20,800 17.3%
03/04/11 0.85 0.88 0.80 0.84 94,990 83.4%
03/03/11 0.80 0.82 0.79 0.82 7,565 6.1%
03/02/11 0.79 0.80 0.78 0.80 18,076 16%
03/01/11 0.80 0.81 0.80 0.80 41,727 15.7%
REG SHO OVER 30% = 15 DAYS
MAR 2011 ~ TOTAL VOLUME TRADED ~ 1,236,292
02/28/11 0.80 0.82 0.80 0.81 33,239 31%
02/25/11 0.79 0.835 0.79 0.81 31,909 28.2%
02/24/11 0.817 0.835 0.80 0.80 18,058 54.1%
02/23/11 0.84 0.84 0.79 0.816 52,489 62.1%
02/22/11 0.87 0.8799 0.815 0.84 46,077 2.6%
02/18/11 0.82 0.88 0.80 0.87 35,687 7%
02/17/11 0.864 0.864 0.80 0.86 69,191 23.2%
02/16/11 0.86 0.864 0.828 0.864 39,375 35.3%
02/15/11 0.885 0.885 0.82 0.855 41,250 65.3%
02/14/11 0.84 0.85 0.79 0.82 60,817 22.3%
02/11/11 0.77 0.8788 0.77 0.85 47,806 29%
02/10/11 0.824 0.888 0.77 0.8388 77,249 29.3%
02/09/11 0.76 0.8498 0.76 0.77 117,105 40.1%
02/08/11 0.78 0.82 0.72 0.76 87,250 24.1%
02/07/11 0.80 0.888 0.76 0.80 36,205 59.3%
02/04/11 0.87 0.87 0.80 0.85 93,475 23.3%
02/03/11 0.895 0.90 0.845 0.8799 109,875 53.7%
02/02/11 0.92 0.94 0.87 0.88 225,396 17.7%
02/01/11 0.83 0.87 0.8031 0.87 99,279 29.2%
REG SHO OVER 30% = 8 DAYS
FEB 2011 ~ TOTAL VOLUME TRADED ~ 1,321,732
01/31/11 0.82 0.83 0.80 0.83 53,733 35.7%
01/28/11 0.81 0.82 0.785 0.82 161,153 52%
01/27/11 0.815 0.83 0.80 0.81 22,610 79.3%
01/26/11 0.82 0.83 0.78 0.82 37,543 ===
01/25/11 0.80 0.82 0.791 0.82 108,230 28.2%
01/24/11 0.815 0.815 0.775 0.80 61,130 40.6%
01/21/11 0.794 0.82 0.771 0.815 78,942 30%
01/20/11 0.79 0.80 0.77 0.795 132,149 18.5%
01/19/11 0.77 0.79 0.761 0.79 100,943 33.5%
01/18/11 0.75 0.79 0.72 0.77 153,578 30.8%
01/14/11 0.68 0.75 0.68 0.75 89,264 71.2%
01/13/11 0.79 0.79 0.66 0.68 102,498 32.2%
01/12/11 0.69 0.69 0.66 0.675 45,961 24.5%
01/11/11 0.74 0.74 0.662 0.69 91,237 54.7%
01/10/11 0.80 0.80 0.70 0.7399 48,062 44.3%
01/07/11 0.74 0.74 0.70 0.719 89,455 10.2%
01/06/11 0.70 0.77 0.70 0.74 109,155 28.6%
01/05/11 0.77 0.80 0.71 0.73 64,338 22.6%
01/04/11 0.67 0.75 0.67 0.71 85,065 25.4%
01/03/11 0.65 0.67 0.65 0.67 96,008 12.2%
REG SHO OVER 30% = 11 DAYS
JAN 2011 ~ TOTAL VOLUME TRADED ~ 1,731,054
12/31/10 0.57 0.66 0.54 0.65 325,552 22.7%
12/30/10 0.60 0.60 0.55 0.56 225,954 30.3%
12/29/10 0.60 0.60 0.54 0.58 219,868 23.4%
12/28/10 0.615 0.65 0.585 0.60 219,392 9.2%
12/27/10 0.70 0.70 0.605 0.69 112,852 3.2%
12/23/10 0.8475 0.895 0.65 0.70 356,969 33.3%
12/22/10 0.83 0.86 0.79 0.85 279,657 37.8%
12/21/10 0.86 0.86 0.77 0.7711 301,917 29.6%
12/20/10 0.89 0.89 0.76 0.76 184,651 34.7%
12/17/10 0.94 1.01 0.77 0.83 473,413 28.5%
12/16/10 0.86 1.35 0.78 0.92 1,546,137 33.3%
12/15/10 0.52 0.77 0.51 0.77 895,815 32.0%
DEC 2010 ~ TOTAL VOLUME TRADED ~ 6,242,313 shares
