13. the most importantthing -what did the stock do on earnings with a strangle or straddle because this will tell you if has a tendency to be over priced>>
cree>
RATE PRICE STRADDLE PLAN LOWEST COST ONE DAY RESULT MONTH END RESULT
COST DATE PERC PRICE PROCEED RETURN PRICE PROCEED RETURN
CREE 4/10 $72.11
Straddle @ $72.5 $8.9 Dec 10, 2010 12.88% $53.63 $9,960 111.91% $51.26 $12,340 138.65%
$71.43
Strangle @ $72.5/$70 $7.2 Dec 13, 2010 12.08% $53.63 $9,160 127.22% $51.26 $11,540 160.27%
$70.44
Straddle @ $70 $8.44 Dec 09, 2010 12.62% $53.63 $7,920 93.83% $51.26 $10,300 122.03%
$68.65
Strangle @ $70/$67.5 $4.71 Jan 12, 2011 8.81% $53.63 $9,150 194.26% $51.26 $11,530 244.79%
$68.139
Straddle @ $67.5 $6.13 Jan 11, 2011 9.92% $53.63 $7,730 126.1% $51.26 $10,110 164.92%
$66.055
Strangle @ $67.5/$65 $4.55 Jan 13, 2011 9.06% $53.63 $6,810 149.67% $51.26 $9,190 201.97%
$64.45
Straddle @ $65 $9.5 Nov 25, 2010 15.57% $53.63 $1,860 19.57% $51.26 $4,240 44.63%
$63.77
Strangle @ $65/$62.5 $4.09 Jan 17, 2011 8.42% $53.63 $4,770 116.62% $51.26 $7,150 174.81%
$63.13
Straddle @ $62.5 $9.35 Nov 26, 2010 15.8% $53.63 - $480 -5.13% $51.26 $1,890 20.21%
$58.6
Strangle @ $60/$57.5 $7.8 Nov 22, 2010 15.68% $53.63 - $3,930 -50.38% $51.26 - $1,550 -19.87%
stx>
YMBOL RATE PRICE STRADDLE PLAN LOWEST COST ONE DAY RESULT MONTH END RESULT
COST DATE PERC PRICE PROCEED RETURN PRICE PROCEED RETURN
STX 3/10 $14.3101
Strangle @ $15/$14 $0.42 Jan 14, 2011 7.68% $13.31 $260 61.9% $13.28 $300 71.42%
$14.12
Straddle @ $14 $0.72 Jan 19, 2011 5.87% $13.31 - $30 -4.16% $13.28 $0 0%
wynn>
RATE PRICE STRADDLE PLAN LOWEST COST ONE DAY RESULT MONTH END RESULT
COST DATE PERC PRICE PROCEED RETURN PRICE PROCEED RETURN
WYNN 4/10 $121.5
Strangle @ $125/$120 $4.72 Feb 10, 2011 6.75% $129.1 - $620 -13.13% $127.7 - $2,010 -42.58%
$120.69
Straddle @ $120 $7.65 Feb 09, 2011 6.91% $129.1 $1,440 18.82% $127.7 $50 0.65%
isrg>
MBOL RATE PRICE STRADDLE PLAN LOWEST COST ONE DAY RESULT MONTH END RESULT
COST DATE PERC PRICE PROCEED RETURN PRICE PROCEED RETURN
ISRG 3/10 $295.87
Strangle @ $300/$290 $15.2 Jan 18, 2011 7.11% $326.58 $11,370 74.8% $326.58 $11,370 74.8%
$288.28
Straddle @ $290 $19.7 Jan 17, 2011 7.43% $326.58 $16,870 85.63% $326.58 $16,870 85.63%
$283.26
Strangle @ $290/$280 $16.5 Jan 12, 2011 8.19% $326.58 $20,070 121.63% $326.58 $20,070 121.63%
$279.19
Straddle @ $280 $20.9 Jan 13, 2011 7.77% $326.58 $25,670 122.82% $326.58 $25,670 122.82%
$274.16
Strangle @ $280/$270 $19.39 Jan 05, 2011 9.19% $326.58 $27,180 140.17% $326.58 $27,180 140.17%
$269.7
Straddle @ $270 $20.39 Dec 20, 2010 7.67% $326.58 $36,180 177.43% $326.58 $36,180 177.43%
$266.045
Strangle @ $270/$260 $16.89 Jan 07, 2011 8.61% $326.58 $39,680 234.93% $326.58 $39,680 234.93%
$257.88
Straddle @ $260 $23.6 Dec 31, 2010 9.97% $326.58 $42,970 182.07% $326.58 $42,970 182.07%
$257.44
Strangle @ $260/$250 $18.7 Dec 30, 2010 10.14% $326.58 $47,870 255.98% $326.58 $47,870 255.98%
rvbd>
BOL RATE PRICE STRADDLE PLAN LOWEST COST ONE DAY RESULT MONTH END RESULT
COST DATE PERC PRICE PROCEED RETURN PRICE PROCEED RETURN
RVBD 6/10 $39.44
Strangle @ $40/$39 $5.4 Jan 17, 2011 15.11% $35.53 - $1,930 -35.74% $41.32 - $4,080 -75.55%
$38.85
Straddle @ $39 $5.75 Jan 18, 2011 15.16% $35.53 - $2,280 -39.65% $41.32 - $3,430 -59.65%
$38.76
Strangle @ $39/$38 $5.6 Jan 12, 2011 16.39% $35.53 - $3,130 -55.89% $41.32 - $3,270 -58.39%
$37.98
Straddle @ $38 $6.3 Jan 07, 2011 16.64% $35.53 - $3,830 -60.79% $41.32 - $2,970 -47.14%
$37.525
Strangle @ $38/$37 $4.95 Jan 19, 2011 14.57% $35.53 - $3,480 -70.3% $41.32 - $1,630 -32.92%
$36.18
Straddle @ $36 $4.55 Jan 21, 2011 13.07% $35.53 - $4,080 -89.67% $41.32 $770 16.92%
$35.45
Strangle @ $36/$35 $4.05 Jan 20, 2011 12.94% $35.53 - $4,050 -100% $41.32 $1,270 31.35%
$35.01
Straddle @ $35 $6.2 Dec 27, 2010 17.7% $35.53 - $5,660 -91.29% $41.32 $120 1.93%
$34.62
Strangle @ $35/$34 $3.7 Jan 27, 2011 12.44% $35.53 - $3,160 -85.4% $41.32 $2,620 70.81%
$33.97
Straddle @ $34 $4.15 Jan 26, 2011 12.3% $35.53 - $2,610 -62.89% $41.32 $3,170 76.38%
$31.91
Straddle @ $32 $4.15 Jan 25, 2011 13.25% $35.53 - $610 -14.69% $41.32 $5,170 124.57%
vmw.
Month End Result: Exercise the trade based on closing price after Options expires.
SYMBOL RATE PRICE STRADDLE PLAN LOWEST COST ONE DAY RESULT MONTH END RESULT
COST DATE PERC PRICE PROCEED RETURN PRICE PROCEED RETURN
VMW 4/10 $96.73
Strangle @ $100/$95 $7.3 Jan 18, 2011 10.91% $84.28 $3,410 46.71% $88.74 - $1,030 -14.1%
$93.69
Straddle @ $95 $9.3 Jan 19, 2011 11.32% $84.28 $1,410 15.16% $88.74 - $3,030 -32.58%
$92.3192
Strangle @ $95/$90 $9.3 Jan 04, 2011 12.97% $84.28 - $3,580 -38.49% $88.74 - $8,030 -86.34%
$90.29
Straddle @ $90 $10 Jan 21, 2011 11.39% $84.28 - $4,280 -42.8% $88.74 - $8,730 -87.3%
jnpr.
One Day Result: Exercise the trade based on closing price after one trade session.
Month End Result: Exercise the trade based on closing price after Options expires.
SYMBOL RATE PRICE STRADDLE PLAN LOWEST COST ONE DAY RESULT MONTH END RESULT
COST DATE PERC PRICE PROCEED RETURN PRICE PROCEED RETURN
JNPR 3/10 $38.49
Strangle @ $39/$38 $2.88 Jan 14, 2011 8.8% $37.05 - $1,920 -66.66% $44 $2,120 73.61%
$38.03
Straddle @ $38 $3.28 Jan 18, 2011 8.69% $37.05 - $2,320 -70.73% $44 $2,720 82.92%
$37.64
Strangle @ $38/$37 $3.08 Jan 11, 2011 9.85% $37.05 - $3,080 -100% $44 $2,920 94.8%
$36.85
Straddle @ $37 $3.18 Jan 19, 2011 9% $37.05 - $3,130 -98.42% $44 $3,820 120.12%
$34.835
Straddle @ $35 $3.04 Jan 24, 2011 9.18% $37.05 - $990 -32.56% $44 $5,960 196.05%
$34.549
Strangle @ $35/$34 $2.5 Jan 25, 2011 8.78% $37.05 - $450 -18% $44 $6,500 260%
ibm>
One Day Result: Exercise the trade based on closing price after one trade session.
Month End Result: Exercise the trade based on closing price after Options expires.
SYMBOL RATE PRICE STRADDLE PLAN LOWEST COST ONE DAY RESULT MONTH END RESULT
COST DATE PERC PRICE PROCEED RETURN PRICE PROCEED RETURN
IBM 0/10 $149.9
Straddle @ $150 $3.97 Jan 14, 2011 2.71% $155.69 $1,710 43.07% $155.5 $1,520 38.28%
$147.22
Strangle @ $150/$145 $1.32 Jan 11, 2011 2.77% $155.69 $4,360 330.3% $155.5 $4,180 316.66%
$145.46
Straddle @ $145 $5.48 Dec 23, 2010 4.07% $155.69 $5,200 94.89% $155.5 $5,010 91.42%
$142.89
Strangle @ $145/$140 $6.55 Nov 23, 2010 6.59% $155.69 $4,130 63.05% $155.5 $3,950 60.3%
intc>
L RATE PRICE STRADDLE PLAN LOWEST COST ONE DAY RESULT MONTH END RESULT
COST DATE PERC PRICE PROCEED RETURN PRICE PROCEED RETURN
INTC 0/10 $21.46
Strangle @ $22.5/$21 $0.57 Dec 17, 2010 7.45% $21.08 - $560 -98.24% $20.82 - $390 -68.42%
$20.951
Straddle @ $21 $0.92 Jan 05, 2011 4.58% $21.08 - $840 -91.3% $20.82 - $740 -80.43%
$20.6001
Strangle @ $21/$20 $0.61 Jan 07, 2011 5.87% $21.08 - $530 -86.88% $20.82 - $610 -100%
yhoo>
TE PRICE STRADDLE PLAN LOWEST COST ONE DAY RESULT MONTH END RESULT
COST DATE PERC PRICE PROCEED RETURN PRICE PROCEED RETURN
YHOO 0/10 $16.81
Straddle @ $17 $1.49 Jan 17, 2011 9.93% $15.57 - $60 -4.02% $17.66 - $820 -55.03%
$16.5
Strangle @ $17/$16 $0.97 Jan 18, 2011 8.9% $15.57 - $540 -55.67% $17.66 - $300 -30.92%
$15.99
Straddle @ $16 $1.31 Jan 21, 2011 8.19% $15.57 - $880 -67.17% $17.66 $350 26.71%
News 
Market Data 
Discover 
