Here's all the trades for the day:
$0.2600 2,500 OTO 15:58:01
$0.2500 2,400 OTO 15:57:54
$0.2400 700 OTO 15:57:52
$0.2200 700 OTO 15:57:49
$0.2200 2,000 OTO 15:57:49
$0.1850 3,000 OTO 15:57:45
$0.1800 3,250 OTO 13:39:52
$0.1850 3,600 OTO 13:39:48
$0.1800 900 OTO 13:39:43
$0.1740 5,000 OTO 13:02:56
$0.1700 5,000 OTO 13:02:39
$0.1700 5,000 OTO 12:48:02
$0.1700 3,000 OTO 10:53:12
$0.1700 1,000 OTO 10:47:33
$0.1700 1,000 OTO 10:19:01
$0.1700 300 OTO 09:54:23
$0.1611 2,200 OTO 09:48:43
$0.1740 145 OTO 09:39:37