InvestorsHub Logo
Followers 0
Posts 1186
Boards Moderated 0
Alias Born 03/23/2010

Re: Paulness post# 1229

Tuesday, 04/12/2011 6:10:32 AM

Tuesday, April 12, 2011 6:10:32 AM

Post# of 38376
I say it continues to go down... Nothing to do with any shorts or MM's!! Ten times normal volume... What does that tell you?

2011/04/11 1.88 2.10 1.10 1.45 39,823 1.45
2011/04/08 2.15 2.15 1.88 2.14 3,890 2.14
2011/04/07 1.91 2.15 1.87 2.10 6,907 2.10
2011/04/06 2.00 2.24 1.87 2.18 2,000 2.18
2011/04/05 2.05 2.30 2.00 2.30 5,400 2.30
2011/04/04 1.90 2.12 1.90 2.10 3,000 2.10
2011/04/01 2.05 2.15 2.05 2.14 6,163 2.14
2011/03/31 2.02 2.25 2.02 2.15 9,661 2.15
2011/03/30 2.21 2.30 1.86 2.27 7,457 2.27
2011/03/29 2.10 2.23 2.00 2.23 10,584 2.23
2011/03/28 1.96 2.15 1.85 2.10 1,603 2.10
2011/03/25 2.19 2.19 1.96 2.19 5,126 2.19
2011/03/24 2.04 2.21 2.04 2.20 13,643 2.20
2011/03/23 2.05 2.05 1.99 2.05 2,100 2.05
2011/03/22 2.00 2.05 1.99 2.05 1,900 2.05
2011/03/21 1.99 2.06 1.99 2.06 12,107 2.06
2011/03/18 2.00 2.00 1.85 1.98 1,540 1.98
2011/03/17 1.98 2.00 1.84 2.00 17,280 2.00
2011/03/16 1.78 2.00 1.78 1.99 7,600 1.99
2011/03/15 2.25 2.30 1.80 1.85 16,201 1.85
2011/03/14 2.40 2.40 1.95 2.30 13,313 2.30
2011/03/11 2.30 2.40 2.30 2.40 6,051 2.40
2011/03/10 2.75 2.75 2.40 2.40 3,211 2.40
2011/03/09 2.75 2.75 2.40 2.73 3,750 2.73
2011/03/08 2.10 2.76 2.10 2.70 16,195 2.70
2011/03/07 2.40 2.50 2.30 2.42 11,657 2.42
2011/03/04 2.50 2.55 2.40 2.50 12,270 2.50
2011/03/03 2.60 2.68 2.41 2.58 11,745 2.58
2011/03/02 2.90 2.90 2.66 2.67 22,215 2.67
2011/03/01 2.90 3.00 2.81 2.90 10,500 2.90
2011/02/28 3.29 3.38 2.81 2.99 24,830 2.99
2011/02/25 3.50 3.50 3.28 3.40 5,975 3.40
2011/02/24 3.59 3.59 3.36 3.50 2,800 3.50
2011/02/23 3.75 3.75 3.28 3.65 8,500 3.65
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.