CGAQ Trades For This Week
4/4/2011 - 4/8/2011
4/4/2011
Total Volume Total Sales # of Sales Average PPS
1,513,523 $33,710.87 49 $0.02227
Price Shares Total $ % of Total Vol
0.02 221,657 $4,433.14 14.65%
0.0209 11,850 $247.66 0.78%
0.021 129,200 $2,713.20 8.54%
0.0211 5,000 $105.50 0.33%
0.022 187,472 $4,124.38 12.39%
0.0224 25,000 $560.00 1.65%
0.0225 540,700 $12,165.75 35.72%
0.023 62,222 $1,431.11 4.11%
0.024 330,422 $7,930.13 21.83%
4/5/2011
Total Volume Total Sales # of Sales Average PPS
616,603 $14,384.05 28 $0.02333
Price Shares Total $ % of Total Vol
0.021 1,000 $21.00 0.16%
0.022 106,395 $2,340.69 17.26%
0.0223 51,000 $1,137.30 8.27%
0.0234 5,000 $117.00 0.81%
0.0235 217,866 $5,119.85 35.33%
0.024 235,342 $5,648.21 38.17%
4/6/2011
Total Volume Total Sales # of Sales Average PPS
2,352,146 $62,748.91 90 $0.02668
Price Shares Total $ % of Total Vol
0.022 103,500 $2,277.00 4.40%
0.0225 15,000 $337.50 0.64%
0.0228 49,500 $1,128.60 2.10%
0.0229 22,000 $503.80 0.94%
0.023 156,400 $3,597.20 6.65%
0.0234 15,500 $362.70 0.66%
0.0235 220,000 $5,170.00 9.35%
0.024 16,000 $384.00 0.68%
0.025 521,322 $13,033.05 22.16%
0.0259 13,000 $336.70 0.55%
0.026 25,000 $650.00 1.06%
0.0265 150,000 $3,975.00 6.38%
0.027 119,678 $3,231.31 5.09%
0.029 10,822 $313.84 0.46%
0.03 888,424 $26,652.72 37.77%
0.0305 21,000 $640.50 0.89%
0.031 5,000 $155.00 0.21%
4/7/2011
Total Volume Total Sales # of Sales Average PPS
6,215,352 $236,292.52 343 $0.03802
Price Shares Total $ % of Total Vol
0.028 7,000 $196.00 0.11%
0.029 100,000 $2,900.00 1.61%
0.03 15,000 $450.00 0.24%
0.0303 15,000 $454.50 0.24%
0.031 36,000 $1,116.00 0.58%
0.0315 10,000 $315.00 0.16%
0.032 50,000 $1,600.00 0.80%
0.033 30,000 $990.00 0.48%
0.034 265,000 $9,010.00 4.26%
0.0345 120,625 $4,161.56 1.94%
0.035 1,158,285 $40,539.98 18.64%
0.0352 30,500 $1,073.60 0.49%
0.0353 15,000 $529.50 0.24%
0.0354 5,000 $177.00 0.08%
0.0355 197,300 $7,004.15 3.17%
0.0356 129,400 $4,606.64 2.08%
0.0358 100,000 $3,580.00 1.61%
0.0359 143,303 $5,144.58 2.31%
0.036 768,375 $27,661.50 12.36%
0.0364 12,600 $458.64 0.20%
0.0365 221,695 $8,091.87 3.57%
0.0367 15,000 $550.50 0.24%
0.0369 5,000 $184.50 0.08%
0.037 128,505 $4,754.68 2.07%
0.0375 20,000 $750.00 0.32%
0.038 166,948 $6,344.02 2.69%
0.0385 50,143 $1,930.51 0.81%
0.039 53,500 $2,086.50 0.86%
0.0395 500 $19.75 0.01%
0.0397 62,500 $2,481.25 1.01%
0.04 389,579 $15,583.16 6.27%
0.041 297,177 $12,184.26 4.78%
0.0415 1,000 $41.50 0.02%
0.042 603,100 $25,330.20 9.70%
0.0425 10,000 $425.00 0.16%
0.043 353,653 $15,207.08 5.69%
0.044 120,000 $5,280.00 1.93%
0.0443 20,000 $886.00 0.32%
0.0445 125,000 $5,562.50 2.01%
0.045 230,807 $10,386.32 3.71%
0.047 132,857 $6,244.28 2.14%
4/8/2011
Total Volume Total Sales # of Sales Average PPS
7,528,270 $261,110.38 288 $0.03468
Price Shares Total $ % of Total Vol
0.0251 1,013,693 $25,443.69 13.47%
0.026 55,000 $1,430.00 0.73%
0.0263 100,000 $2,630.00 1.33%
0.0265 5,000 $132.50 0.07%
0.0266 797,000 $21,200.20 10.59%
0.027 5,000 $135.00 0.07%
0.028 25,000 $700.00 0.33%
0.0281 19,500 $547.95 0.26%
0.0285 3,000 $85.50 0.04%
0.029 307,639 $8,921.53 4.09%
0.0299 10,000 $299.00 0.13%
0.03 781,192 $23,435.76 10.38%
0.0301 50,000 $1,505.00 0.66%
0.0305 5,000 $152.50 0.07%
0.0306 4,300 $131.58 0.06%
0.031 15,000 $465.00 0.20%
0.032 82,500 $2,640.00 1.10%
0.0325 50,000 $1,625.00 0.66%
0.033 31,400 $1,036.20 0.42%
0.034 15,073 $512.48 0.20%
0.0342 27,500 $940.50 0.37%
0.0345 25,250 $871.13 0.34%
0.0349 186,000 $6,491.40 2.47%
0.035 347,400 $12,159.00 4.61%
0.036 65,973 $2,375.03 0.88%
0.0362 5,000 $181.00 0.07%
0.0375 17,825 $668.44 0.24%
0.0376 3,552 $133.56 0.05%
0.039 270,200 $10,537.80 3.59%
0.0391 72,500 $2,834.75 0.96%
0.0398 500 $19.90 0.01%
0.04 960,700 $38,428.00 12.76%
0.0401 4,500 $180.45 0.06%
0.0405 65,000 $2,632.50 0.86%
0.0407 200 $8.14 0.00%
0.0409 10,000 $409.00 0.13%
0.041 534,430 $21,911.63 7.10%
0.0412 75,000 $3,090.00 1.00%
0.0415 42,770 $1,774.96 0.57%
0.0419 49,480 $2,073.21 0.66%
0.042 573,417 $24,083.51 7.62%
0.043 313,231 $13,468.93 4.16%
0.044 95,170 $4,187.48 1.26%
0.0449 5,000 $224.50 0.07%
0.045 307,875 $13,854.38 4.09%
0.048 87,500 $4,200.00 1.16%
0.0489 7,000 $342.30 0.09%
AI
