BioStem Technologies Inc. (BSEM)

[Chasing Stars]

CGAQ Stats & Chart 4/8/2011

Total Volume Total Sales # of Sales Average PPS  
 7,528,270 $261,110.38 288 $0.03468  
  
 Price Shares Total $ % of Total Vol  
 0.0251 1,013,693 $25,443.69 13.47%  
 0.026 55,000 $1,430.00 0.73%  
 0.0263 100,000 $2,630.00 1.33%  
 0.0265 5,000 $132.50 0.07%  
 0.0266 797,000 $21,200.20 10.59%  
 0.027 5,000 $135.00 0.07%  
 0.028 25,000 $700.00 0.33%  
 0.0281 19,500 $547.95 0.26%  
 0.0285 3,000 $85.50 0.04%  
 0.029 307,639 $8,921.53 4.09%  
 0.0299 10,000 $299.00 0.13%  
 0.03 781,192 $23,435.76 10.38%  
 0.0301 50,000 $1,505.00 0.66%  
 0.0305 5,000 $152.50 0.07%  
 0.0306 4,300 $131.58 0.06%  
 0.031 15,000 $465.00 0.20%  
 0.032 82,500 $2,640.00 1.10%  
 0.0325 50,000 $1,625.00 0.66%  
 0.033 31,400 $1,036.20 0.42%  
 0.034 15,073 $512.48 0.20%  
 0.0342 27,500 $940.50 0.37%  
 0.0345 25,250 $871.13 0.34%  
 0.0349 186,000 $6,491.40 2.47%  
 0.035 347,400 $12,159.00 4.61%  
 0.036 65,973 $2,375.03 0.88%  
 0.0362 5,000 $181.00 0.07%  
 0.0375 17,825 $668.44 0.24%  
 0.0376 3,552 $133.56 0.05%  
 0.039 270,200 $10,537.80 3.59%  
 0.0391 72,500 $2,834.75 0.96%  
 0.0398 500 $19.90 0.01%  
 0.04 960,700 $38,428.00 12.76%  
 0.0401 4,500 $180.45 0.06%  
 0.0405 65,000 $2,632.50 0.86%  
 0.0407 200 $8.14 0.00%  
 0.0409 10,000 $409.00 0.13%  
 0.041 534,430 $21,911.63 7.10%  
 0.0412 75,000 $3,090.00 1.00%  
 0.0415 42,770 $1,774.96 0.57%  
 0.0419 49,480 $2,073.21 0.66%  
 0.042 573,417 $24,083.51 7.62%  
 0.043 313,231 $13,468.93 4.16%  
 0.044 95,170 $4,187.48 1.26%  
 0.0449 5,000 $224.50 0.07%  
 0.045 307,875 $13,854.38 4.09%  
 0.048 87,500 $4,200.00 1.16%  
 0.0489 7,000 $342.30 0.09%