Time & Sales Price Size Time 0.021 20000 12:43:55 0.021 373950 12:30:31 0.021 200000 12:30:09 0.021 10000 12:21:47 0.022 40000 12:07:00 0.022 80000 10:29:54 0.021 60000 09:34:29 0.022 85000 09:34:25 0.022 125000 09:32:25 0.021 125000 09:32:12 0.022 10000 04/26 0.022 50000 04/26 0.021 70000 04/26 0.021 50000 04/26 0.021 30000 04/26 0.023 150000 04/26 0.022 35000 04/26 0.022 125000 04/26 0.022 20000 04/26 0.022 60000 04/26 0.022 40000 04/26 0.022 120000 04/26 0.027 7000 04/25 0.029 7000 04/25 0.022 40000 04/25 0.023 260000 04/25 0.022 5000 04/22 0.03 190000 04/22 0.029 10000 04/22 0.024 110000 04/22