Ultraguard Water Systems (fka UGRD)

[mick]

UGRD ,,, Time & Sales
Price Size Time
0.021 70000 11:35:05
0.021 50000 11:05:40
0.021 30000 10:49:49
0.023 150000 10:00:29
0.022 35000 09:58:02
0.022 125000 09:57:58
0.022 20000 09:56:51
0.022 60000 09:55:34
0.022 40000 09:54:14
0.022 120000 09:52:33
0.027 7000 04/25
0.029 7000 04/25
0.022 40000 04/25
0.023 260000 04/25
0.022 5000 04/22
0.03 190000 04/22
0.029 10000 04/22
0.024 110000 04/22
0.033 6420 04/21
0.025 13000 04/21
0.024 25000 04/21
0.025 30000 04/21
0.025 5000 04/21
0.025 20000 04/21
0.027 20000 04/21
0.025 25000 04/21
0.027 25000 04/21
0.025 80000 04/21
0.027 80000 04/21
0.025 50000 04/21






Copyright © 2005 QuoteMedia. All rights reserved. Terms of Use.
RT indicates realtime data, otherwise data delayed 15-20 min.
Financial data powered by QuoteMedia, www.quotemedia.com