InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,614.88
(
0.79%
)
US TECH 100
19,141.20
(
0.77%
)
Dow Jones
41,046.94
(
0.82%
)
Brent Oil
78.38
(
2.32%
)
Bitcoin
62,800.95
(
4.02%
)
Post# of 48320
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

CHARTMAN2

Send PM Follow Ignore
Followers 22
Posts 922
Boards Moderated 0
Alias Born 02/20/2011

CHARTMAN2

Re: Gambit13 post# 19727

Monday, 03/28/2011 9:22:14 PM

Monday, March 28, 2011 9:22:14 PM

Post# of 48320
You'r close at .70 on May 27th 2009 cgaq opened at .75 high 1.05 close was.69 volume was 5,807 000. On Oct 20th 2009 high was .63 close was .56 volume was 3,623,000. and that was when cgaq was not even born yet, so yes it can go back there very easy. GOOD LUCK.
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Element79 Gold Corp Provides Update on Nevada Portfolio • Aug 23, 2024 8:00 AM

PickleJar Unveils Latest Venue Managed Services Innovations in Upcoming Webinar • PKLE • Aug 23, 2024 1:11 PM

Maybacks Adds Award Winning Show to Its Lineup Discusses Maybacks Opportunity • AHRO • Aug 22, 2024 11:30 AM

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz./ton Silver, Sierra County, California • NBRI • Aug 22, 2024 10:28 AM

All Things Mobile Analytic, Inc. Reports Major Growth with Over $11 Million in Revenue • ATMH • Aug 22, 2024 7:19 AM

Unitronix Announces Strategic Entry into Cryptocurrency Space • UTRX • Aug 21, 2024 10:00 AM

Start posting your company's news
Only $200 per official company press release!