Home > Boards > US OTC > Mining/Resources > Calais Resources (CAAUF)

trading?Prices

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Stock Member Profile
 
Followed By 206
Posts 75,411
Boards Moderated 0
Alias Born 03/01/04
160x600 placeholder
Stock   Thursday, 03/24/11 04:46:02 PM
Re: Renee post# 10
Post # of 39 
trading?

Prices
Date Open High Low Close Volume Adj Close*
Mar 23, 2011 0.18 0.25 0.15 0.22 239,000 0.22
Mar 22, 2011 0.14 0.17 0.11 0.17 169,000 0.17
Mar 21, 2011 0.11 0.15 0.11 0.14 411,700 0.14
Mar 18, 2011 0.11 0.17 0.11 0.17 75,000 0.17
Mar 17, 2011 0.14 0.18 0.11 0.15 482,500 0.15
Mar 16, 2011 0.15 0.18 0.12 0.16 421,900 0.16
Mar 15, 2011 0.14 0.22 0.10 0.17 670,800 0.17
Mar 14, 2011 0.19 0.22 0.05 0.15 777,200 0.15
Mar 11, 2011 0.24 0.26 0.20 0.21 343,000 0.21
Mar 10, 2011 0.30 0.30 0.23 0.23 45,800 0.23

http://finance.yahoo.com/q/hp?s=CAAUF.PK+Historical+Prices

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist