above average volume for sure. Wonder how many third party shares being unloaded today?
2011/03/18 0.95 1.04 0.90 1.01 117,190 1.01
2011/03/17 1.02 1.03 0.96 0.97 40,077 0.97
2011/03/16 1.09 1.09 0.90 1.02 68,742 1.02
2011/03/15 1.07 1.09 1.05 1.09 266,561 1.09
2011/03/14 1.03 1.06 1.00 1.06 263,298 1.06
2011/03/11 1.02 1.03 0.98 1.03 62,040 1.03
2011/03/10 1.03 1.03 0.95 1.02 14,350 1.02
2011/03/09 1.01 1.05 1.01 1.05 3,600 1.05
2011/03/08 1.01 1.02 1.00 1.02 52,238 1.02
2011/03/07 1.05 1.05 1.02 1.02 10,107 1.02
2011/03/04 0.90 1.10 0.90 1.02 89,420 1.02
2011/03/03 0.85 0.85 0.85 0.85 5,000 0.85
2011/03/02 0.77 0.85 0.77 0.85 220,500 0.85
