Ultraguard Water Systems (fka UGRD)

[Chinga]

Up 27% !! LOL.

What a coaster ride.

Dilution? Manipulation?

Whatever is going on it seems to like bouncing around the .02 - .04 zone.

Time & Sales
Rec. Time Action Price Volume
3:56:56 PM Trade 0.033 6420
3:53:10 PM Bid 0.025 5000
3:38:00 PM Ask 0.033 5000
3:37:52 PM Ask 0.032 5000
3:37:14 PM Ask 0.033 5000
3:37:02 PM Ask 0.026 5000
3:17:56 PM Ask 0.028 5000
3:17:30 PM Bid 0.023 5000
3:17:30 PM Trade 0.025 13000
3:15:28 PM Bid 0.022 5000
2:52:04 PM Ask 0.027 5000
2:51:32 PM Ask 0.024 5000
2:51:32 PM Bid 0.021 5000
2:51:32 PM Trade 0.024 25000
2:51:28 PM Trade 0.025 30000
2:50:50 PM Ask 0.025 5000
2:50:14 PM Ask 0.027 5000
2:48:38 PM Ask 0.025 5000
2:48:38 PM Bid 0.024 5000
2:48:38 PM Trade 0.025 5000
2:35:14 PM Ask 0.027 5000
2:35:06 PM Ask 0.026 5000
2:33:54 PM Ask 0.027 5000
2:33:46 PM Ask 0.026 5000
2:07:12 PM Trade 0.025 20000
2:07:04 PM Trade 0.027 20000
2:06:44 PM Trade 0.025 25000
2:06:36 PM Trade 0.027 25000
2:05:54 PM Trade 0.025 80000
2:05:42 PM Trade 0.027 80000
2:00:48 PM Trade 0.025 50000
1:59:26 PM Bid 0.025 5000
1:58:50 PM Trade 0.025 50000
1:54:02 PM Trade 0.025 40000
1:53:38 PM Ask 0.027 5000
1:53:18 PM Trade 0.026 40000
1:52:48 PM Bid 0.024 5000
1:52:42 PM Trade 0.0251 40000
1:49:16 PM Ask 0.029 5000
1:41:24 PM Trade 0.029 150000
1:41:18 PM Trade 0.027 150000
1:40:40 PM Bid 0.0251 5000
1:13:14 PM Bid 0.027 5000
12:56:30 PM Trade 0.026 5000
12:39:14 PM Bid 0.026 5000
12:34:36 PM Bid 0.0251 5000
12:34:26 PM Trade 0.03 4000
12:34:16 PM Ask 0.03 5000
12:13:46 PM Trade 0.03 80000
9:34:28 AM Bid 0.026 5000
9:30:44 AM Bid 0.0251 5000
9:30:44 AM Ask 0.033 5000
9:15:26 AM Bid 0.025 5000
7:50:56 AM Ask 0.04 5000