Detailed Quote:HHWW HORIYOSHI WORLDWIDE 1.00 0.00 (0.00 %)AS OF 3:58:47PM ET 03/16/2011 [pre] Last Trade 1.00 Trade Time 3:58:47pm ET Last Trade Exchange Today's Change 0.00 Today's % Change 0.00% Open 1.01 Today's High 1.02 Today's Low 1.00 Previous Close Price 03/15/2011 1.00 52-Week High 12/10/2010 3.25 52-Week Low 11/01/2010 0.75 [/pre] Volume 146,216 10-Day Average Volume 391,276 90-Day Average Volume 1,575,155 20110316|HHWW| 9400 |0|146216|O 6.4% [pre]trades 1.00 274 OBB 15:58:47 1.00 100 OBB 15:58:45 1.00 3800 OBB 15:58:44 1.00 12000 OBB 15:54:23 1.01 1000 OBB 15:52:22 1.01 1100 OBB 15:50:07 1.00 200 OBB 15:48:29 1.01 100 OBB 15:24:21 1.01 100 OBB 15:15:48 w 1.03 800 OBB 14:46:30 1.02 3500 OBB 14:46:24 1.00 200 OBB 14:41:40 1.00 17900 OBB 14:39:39 1.00 1300 OBB 14:38:51 1.00 1000 OBB 14:37:22 1.00 1500 OBB 14:35:19 1.01 500 OBB 14:12:46 w 1.01 8100 OBB 14:12:41 1.00 300 OBB 13:37:47 1.00 910 OBB 13:31:55 1.00 1900 OBB 13:30:46 1.00 2000 OBB 13:08:40 1.00 500 OBB 13:06:27 1.00 5000 OBB 13:02:51 1.00 2000 OBB 13:02:32 1.00 2000 OBB 13:02:16 1.00 100 OBB 12:43:39 1.00 300 OBB 12:17:59 1.00 2785 OBB 12:13:29 w 1.00 2000 OBB 12:06:47[/pre] == 4kids all jmo