HW Holdings Inc. (fka HHWW)

[fourkids_9pets]

Detailed Quote:HHWW
HORIYOSHI WORLDWIDE
1.00 0.00 (0.00 %)AS OF 3:58:47PM ET 03/16/2011

 Last Trade	1.00 
 Trade Time	3:58:47pm ET 
 Last Trade Exchange	 
 Today's Change	0.00 
 Today's % Change	0.00% 
  
 Open	        1.01 
 Today's High	1.02 
 Today's Low	1.00 
 Previous Close Price 
 03/15/2011	1.00 
 52-Week High 
 12/10/2010	3.25 
 52-Week Low 
 11/01/2010     0.75

Volume 146,216
10-Day Average Volume 391,276
90-Day Average Volume 1,575,155


20110316|HHWW|9400|0|146216|O 6.4%

trades  
  
        1.00	274   	OBB	15:58:47 
  	1.00	100   	OBB	15:58:45 
  	1.00	3800   	OBB	15:58:44 
  	1.00	12000   OBB	15:54:23 
  
  	1.01	1000   	OBB	15:52:22 
  	1.01	1100   	OBB	15:50:07 
  
  	1.00	200   	OBB	15:48:29 
  
  	1.01	100   	OBB	15:24:21 
  	1.01	100   	OBB	15:15:48 
  
 w  	1.03	800   	OBB	14:46:30 
  
  	1.02	3500   	OBB	14:46:24 
  
  	1.00	200   	OBB	14:41:40 
  	1.00	17900   OBB	14:39:39 
  	1.00	1300   	OBB	14:38:51 
  	1.00	1000   	OBB	14:37:22 
  	1.00	1500   	OBB	14:35:19 
  
  	1.01	500   	OBB	14:12:46 
 w  	1.01	8100   	OBB	14:12:41 
  
  	1.00	300   	OBB	13:37:47 
  	1.00	910   	OBB	13:31:55 
  	1.00	1900   	OBB	13:30:46 
  	1.00	2000   	OBB	13:08:40 
  	1.00	500   	OBB	13:06:27 
  	1.00	5000   	OBB	13:02:51 
  	1.00	2000   	OBB	13:02:32 
  	1.00	2000   	OBB	13:02:16 
  	1.00	100   	OBB	12:43:39 
  	1.00	300   	OBB	12:17:59 
  	1.00	2785   	OBB	12:13:29 
 w  	1.00	2000   	OBB	12:06:47

==
4kids
all jmo