Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 3/16/2011

volume traded ~ 2,921,965
dollar amount ~ $584.00
pps range ~ .0001 - .0002

Detailed Quote:EXPH
EXPO HOLDING INC
0.0001 -0.0001 (-50.00 %)AS OF 3:59:07PM ET 03/16/2011

 Last Trade	0.0001 ** on 500 shares 
 Trade Time	3:59:07pm ET 
 Last Trade Exchange	 
 Today's Change	-0.0001 
 Today's % Change	-50.00%  
  
 Open	        0.0002 
 Today's High	0.0002 
 Today's Low	0.0001 
 Previous Close Price 
 03/15/2011	0.0002 
 52-Week High 
 09/13/2010	0.0029 
 52-Week Low 
 03/11/2011     0.0001

Volume 2,921,965
10-Day Average Volume 8,176,206
90-Day Average Volume 26,441,456

breakdown of trades/pps

@ .0002 ~ 2,921,465
@ .0001 ~ 500 shares

20110316|EXPH|2921465|0|2921965|O 99.9%

day 58 of EXPH trades done at .0002

02/09 ~ 1,000,000
===================
02/17 ~ 6,525
===================
02/25 ~ 30,600
===================
03/01 ~ 34,660
===================
03/03 ~ 20,000
===================
03/07 ~ 1,000,000
03/08 ~ 8,250,000
03/09 ~ 2,000,000
03/10 ~ 2,371,404
03/11 ~ 975,405
03/14 ~ 17,500,098 ** most volume done at 0002 in weeks
03/15 ~ 200 shares <and the opposite>
03/16 ~ 2,921,465

current total *traded* @ .0002 = 954,214,730 shares

======

day 57 of EXPH trades done at .0001

02/24 ~ 7,145,000
02/25 ~ 1,066,000
02/28 ~ 1,200,240
03/01 ~ 11,715,000
03/02 ~ 8,647,100
03/03 ~ 5,125,750
03/04 ~ 4,607,400
=================
03/08 ~ 850 shares
03/09 ~ 10,100
03/10 ~ 14,793,250
03/11 ~ 2,970,000
03/14 ~ 990,500
03/15 ~ 12,500,000
03/16 ~ 500 shares

current total *traded* @ .0001 = 1,013,499,296 shares

notes: interesting this am .. MM ETMM sat on the ask at .02
until the first trade of the day went thru .. EF logs show
MM ETMM went to .0002 on the ask @ 10:27:02 the same time
stamp as the first and essentially only trade on exph today

notes: bid ask .. 0001/2 .. 5x3 <bid via an etrade acct>
on ask after 10:27:02 it was nite auto etmm

trades 
  
        0.0001	500  	        OTO	15:59:07 ** spiteful trade for 5 cents 
  
  	0.0002	2921465   	OTO	10:27:02 
 

==
4kids
all jmo