Cannabis Science Inc (fka CBIS)

[Chasing Stars]

CBIS Trades & Chart For 3/9/2011

Total Volume 7,005,901 
  
 Total Sales $593,694.37 
  
 # of Sales 771 
  
 Average PPS $0.08474 
  
  
 Price Shares Total $ % of Total Vol  
  
 0.062 8,000 $496.00 0.11%  
 0.064 2,000 $128.00 0.03%  
 0.0645 22,275 $1,436.74 0.32%  
 0.065 212,887 $13,837.66 3.04%  
 0.068 106,700 $7,255.60 1.52%  
 0.069 146,153 $10,084.56 2.09%  
 0.07 35,900 $2,513.00 0.51%  
 0.071 13,142 $933.08 0.19%  
 0.0721 1,200 $86.52 0.02%  
 0.073 10,442 $762.27 0.15%  
 0.074 12,800 $947.20 0.18%  
 0.075 75,580 $5,668.50 1.08%  
 0.0751 13,400 $1,006.34 0.19%  
 0.076 50,450 $3,834.20 0.72%  
 0.0761 5,200 $395.72 0.07%  
 0.0762 5,000 $381.00 0.07%  
 0.077 36,050 $2,775.85 0.51%  
 0.0775 75,035 $5,815.21 1.07%  
 0.078 73,000 $5,694.00 1.04%  
 0.0781 92,500 $7,224.25 1.32%  
 0.079 10,000 $790.00 0.14%  
 0.0799 87,063 $6,956.33 1.24%  
 0.08 375,286 $30,022.88 5.36%  
 0.081 72,250 $5,852.25 1.03%  
 0.0815 10,600 $863.90 0.15%  
 0.082 37,901 $3,107.88 0.54%  
 0.0825 5,000 $412.50 0.07%  
 0.083 809,411 $67,181.11 11.55%  
 0.0831 73,997 $6,149.15 1.06%  
 0.0835 198,295 $16,557.63 2.83%  
 0.084 360,665 $30,295.86 5.15%  
 0.0841 3,245 $272.90 0.05%  
 0.0845 40,000 $3,380.00 0.57%  
 0.085 304,480 $25,880.80 4.35%  
 0.0851 43,111 $3,668.75 0.62%  
 0.0855 153,888 $13,157.42 2.20%  
 0.0856 20,000 $1,712.00 0.29%  
 0.0857 3,322 $284.70 0.05%  
 0.086 529,631 $45,548.27 7.56%  
 0.0861 50,000 $4,305.00 0.71%  
 0.0869 82,013 $7,126.93 1.17%  
 0.087 236,856 $20,606.47 3.38%  
 0.0871 19,950 $1,737.64 0.28%  
 0.0875 155,820 $13,634.25 2.22%  
 0.0878 1,000 $87.80 0.01%  
 0.0879 29,030 $2,551.74 0.41%  
 0.088 470,277 $41,384.38 6.71%  
 0.0885 53,927 $4,772.54 0.77%  
 0.0889 5,000 $444.50 0.07%  
 0.089 34,305 $3,053.14 0.49%  
 0.0895 5,000 $447.50 0.07%  
 0.0899 5,000 $449.50 0.07%  
 0.09 173,833 $15,644.97 2.48%  
 0.0901 20,000 $1,802.00 0.29%  
 0.0905 36,500 $3,303.25 0.52%  
 0.091 46,000 $4,186.00 0.66%  
 0.0912 7,201 $656.73 0.10%  
 0.0919 26,000 $2,389.40 0.37%  
 0.092 30,273 $2,785.12 0.43%  
 0.0921 50,000 $4,605.00 0.71%  
 0.0925 181,550 $16,793.38 2.59%  
 0.0926 10,000 $926.00 0.14%  
 0.0927 25,000 $2,317.50 0.36%  
 0.093 358,048 $33,298.46 5.11%  
 0.0931 30,000 $2,793.00 0.43%  
 0.0932 108,807 $10,140.81 1.55%  
 0.0934 18,000 $1,681.20 0.26%  
 0.0935 102,614 $9,594.41 1.46%  
 0.0938 25,756 $2,415.91 0.37%  
 0.0939 397,664 $37,340.65 5.68%  
 0.094 13,080 $1,229.52 0.19%  
 0.0945 52,953 $5,004.06 0.76%  
 0.095 8,585 $815.58 0.12%