Evcarco, Inc.(fka EVCA)

[Chasing Stars]

EVCA Trades & Chart For 3/8/2011

 
 Total Volume 5,541,311 
  
 Total Sales $231,067.44 
  
 # of Sales 320 
  
 Average PPS $0.04170 
  
  
 Price Shares Total $ % of Total Vol  
  
 0.03 1,000 $30.00 0.02%  
  
 0.031 6,363 $197.25 0.11%  
  
 0.0311 30,000 $933.00 0.54%  
  
 0.032 58,569 $1,874.21 1.06%  
  
 0.0329 40,000 $1,316.00 0.72%  
  
 0.033 50,000 $1,650.00 0.90%  
  
 0.0335 53,350 $1,787.23 0.96%  
  
 0.034 83,400 $2,835.60 1.51%  
  
 0.0345 213,689 $7,372.27 3.86%  
  
 0.0347 58,000 $2,012.60 1.05%  
  
 0.0349 35,100 $1,224.99 0.63%  
  
 0.035 108,000 $3,780.00 1.95%  
  
 0.0355 55,000 $1,952.50 0.99%  
  
 0.037 109,000 $4,033.00 1.97%  
  
 0.0378 52,000 $1,965.60 0.94%  
  
 0.038 587,460 $22,323.48 10.60%  
  
 0.0384 50,000 $1,920.00 0.90%  
  
 0.0389 71,000 $2,761.90 1.28%  
  
 0.039 55,000 $2,145.00 0.99%  
  
 0.04 161,800 $6,472.00 2.92%  
  
 0.0401 103,111 $4,134.75 1.86%  
  
 0.0405 10,000 $405.00 0.18%  
  
 0.0408 2,500 $102.00 0.05%  
  
 0.041 258,900 $10,614.90 4.67%  
  
 0.042 453,800 $19,059.60 8.19%  
  
 0.043 122,150 $5,252.45 2.20%  
  
 0.0435 30,000 $1,305.00 0.54%  
  
 0.0437 6,500 $284.05 0.12%  
  
 0.0438 246,900 $10,814.22 4.46%  
  
 0.0439 10,000 $439.00 0.18%  
  
 0.044 383,001 $16,852.04 6.91%  
  
 0.0442 112,392 $4,967.73 2.03%  
  
 0.0445 13,700 $609.65 0.25%  
  
 0.0449 75,300 $3,380.97 1.36%  
  
 0.045 773,569 $34,810.60 13.96%  
  
 0.0451 108,600 $4,897.86 1.96%  
  
 0.0455 60,200 $2,739.10 1.09%  
  
 0.046 165,712 $7,622.75 2.99%  
  
 0.047 562,205 $26,423.63 10.15%  
  
 0.0473 100,000 $4,730.00 1.80%  
  
 0.0474 64,040 $3,035.50 1.16%