![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, March 07, 2011 2:10:26 PM
QOIL 2YEAR I1 V 80 Trunc=80 Size=817 Line=9 Col=1 Alt=0
0 * * * Top of File * * *
1 Tue 07-Sep-2010 0.0052 0.0063 0.0049 0.0053 1050702000
2 Fri 03-Sep-2010 0.0033 0.0059 0.0001 0.0040 603850500
3 Thu 09-Sep-2010 0.0051 0.0054 0.0044 0.0047 368953400
4 Wed 08-Sep-2010 0.0055 0.0056 0.0041 0.0044 303424500
5 Mon 13-Sep-2010 0.0047 0.0049 0.0038 0.0041 299901400
6 Fri 10-Sep-2010 0.0050 0.0050 0.0038 0.0040 284576500
7 Tue 14-Sep-2010 0.0043 0.0044 0.0036 0.0044 232992500
8 Mon 07-Mar-2011 8.0E-4 0.0011 7.0E-4 0.0010 168831115 <=====
9 Fri 17-Sep-2010 0.0037 0.0040 0.0028 0.0031 151743600
10 Wed 15-Sep-2010 0.0045 0.0046 0.0038 0.0038 138568200
11 Thu 30-Sep-2010 0.0026 0.0026 0.0015 0.0024 120316000
12 Thu 16-Sep-2010 0.0038 0.0041 0.0036 0.0038 116533700
13 Mon 07-Feb-2011 0.0012 0.0014 0.0011 0.0012 111220100
14 Thu 10-Feb-2011 0.0011 0.0012 0.0010 0.0011 91848100
And better than all but those few days of 2010 ahead of it on the volume list. Volume precedes price, so there's a huge move with legs directly ahead.
Recent QOIL News
- Form C-AR - Annual Report • Edgar (US Regulatory) • 07/31/2023 08:37:35 PM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM