look at all of our volume for the past month - its been days since we had a 'goose egg' on volume.
Date Open High Low Close/Last Volume
13:10 6.500 6.500 6.500 6.500 1,700*
04/14/2005 6.350 6.350 6.350 6.350 400
04/13/2005 6.500 6.500 6.360 6.360 1,300
04/12/2005 6.000 6.950 6.000 6.850 1,700
04/11/2005 5.750 7.000 5.750 6.990 2,850
04/08/2005 5.550 5.750 5.500 5.550 6,242
04/07/2005 5.750 5.750 5.500 5.500 2,700
04/06/2005 5.750 5.850 5.750 5.750 3,986
04/05/2005 5.950 5.950 5.950 5.950 1,262
04/04/2005 5.500 5.950 5.500 5.950 2,000
04/01/2005 5.300 5.750 4.850 5.350 23,718
03/31/2005 4.800 4.800 4.800 4.800 1,256
03/30/2005 5.000 5.250 4.750 4.750 6,536
03/29/2005 5.000 5.000 5.000 5.000 200
03/28/2005 5.000 5.000 4.800 5.000 2,800
03/24/2005 4.800 4.800 4.800 4.800 0
03/23/2005 4.800 4.800 4.800 4.800 1,400
03/22/2005 4.680 4.800 4.680 4.800 0
03/21/2005 4.680 4.800 4.680 4.800 0
03/18/2005 4.680 4.800 4.680 4.800 3,243
03/17/2005 4.600 4.600 4.600 4.600 1,000
03/16/2005 4.600 4.600 4.600 4.600 715
03/15/2005 4.590 4.590 4.590 4.590 0
03/14/2005 4.590 4.590 4.590 4.590 500
03/11/2005 4.600 4.600 4.500 4.500 0
03/10/2005 4.600 4.600 4.500 4.500 0
03/09/2005 4.600 4.600 4.500 4.500 1,200
03/08/2005 4.630 4.630 4.600 4.600 900
03/07/2005 4.600 4.640 4.600 4.640 10,000
03/04/2005 4.660 4.690 4.550 4.550 3,200
03/03/2005 4.630 4.660 4.600 4.660 4,293
03/02/2005 4.670 4.670 4.600 4.600 2,800
03/01/2005 4.650 4.700 4.600 4.670 14,607
02/28/2005 4.650 4.650 4.650 4.650 100
02/25/2005 4.650 4.650 4.550 4.550 700
02/24/2005 4.600 4.650 4.550 4.650 2,000
02/23/2005 4.670 4.670 4.550 4.550 0
02/22/2005 4.670 4.670 4.550 4.550 0
02/18/2005 4.670 4.670 4.550 4.550 700
02/17/2005 4.670 4.670 4.650 4.650 3,690
02/16/2005 4.650 4.650 4.600 4.650 2,500
02/15/2005 4.650 4.650 4.650 4.650 500
02/14/2005 4.640 4.640 4.640 4.640 1,000
02/11/2005 4.640 4.640 4.640 4.640 700
02/10/2005 4.650 4.710 4.600 4.710 9,518
02/09/2005 4.550 4.550 4.550 4.550 204
02/08/2005 4.600 4.680 4.600 4.680 0
02/07/2005 4.600 4.680 4.600 4.680 0
02/04/2005 4.600 4.680 4.600 4.680 0
02/03/2005 4.600 4.680 4.600 4.680 6,000
02/02/2005 4.600 4.700 4.600 4.700 17,100
02/01/2005 4.600 4.600 4.590 4.590 2,000
01/31/2005 4.500 4.500 4.450 4.450 0
01/28/2005 4.500 4.500 4.450 4.450 0
01/27/2005 4.500 4.500 4.450 4.450 0
01/26/2005 4.500 4.500 4.450 4.450 2,659
01/25/2005 4.600 4.600 4.600 4.600 0
01/24/2005 4.600 4.600 4.600 4.600 800
01/21/2005 4.600 4.620 4.600 4.600 2,000
01/20/2005 4.380 4.500 4.380 4.500 1,859
01/19/2005 4.380 4.600 4.380 4.380 1,264
01/18/2005 4.600 4.600 4.600 4.600 0
* This data reflects the latest intra-day delayed pricing.
nasdaq.com - l
