InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,306.04
(
0.00%
)
US TECH 100
18,220.00
(
-0.91%
)
Dow Jones
38,852.86
(
0.00%
)
Brent Oil
84.28
(
-0.06%
)
Bitcoin
67,764.05
(
-0.77%
)
Post# of 96418
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

jmhollen

Send PM Follow Ignore
Followers 59
Posts 9079
Boards Moderated 0
Alias Born 08/20/2000

jmhollen

Re: Fatboy46 post# 43159

Saturday, 02/19/2011 3:45:26 PM

Saturday, February 19, 2011 3:45:26 PM

Post# of 96418
I think I was pretty close:
Time & Sales RT
Price Size Exch Time
t 0.0013 414339 OTO 16:17:10
t 0.0013 500000 OTO 16:17:01
t 0.0013 500000 OTO 16:16:58
t 0.0013 500000 OTO 16:16:54
t 0.0013 500000 OTO 16:16:50
t 0.0013 500000 OTO 16:16:47
t 0.0013 500000 OTO 16:16:43
t 0.0013 500000 OTO 16:16:39
t 0.0013 500000 OTO 16:16:36
t 0.0013 500000 OTO 16:16:33
t 0.0013 500000 OTO 16:16:29
t 0.0013 500000 OTO 16:16:26
t 0.0013 500000 OTO 16:16:22
t 0.0013 500000 OTO 16:16:17
t 0.0013 500000 OTO 16:16:11
0.0015 500000 OTO 15:59:50
0.0015 500000 OTO 15:31:38
0.0015 500000 OTO 15:31:32
/

"...One is pleased to be of service........, Bicentennial Man

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM

One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM

Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for Two-Year Audit • GRLF • May 28, 2024 8:30 AM

HealthLynked Introduces AI-Powered Chat Function to Enhance Healthcare Accessibility • HLYK • May 28, 2024 8:00 AM

Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM

Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM

Start posting your company's news
Only $200 per official company press release!