Geobio Energy (fka GBOE)

[XenaLives]

I just had to record this for posterity - never seen anything like it - down 25% on a $1000 buy.

ALMOST ALL VOLUME IN THIS STOCK IS FAKE - IMO.





Follow the 93 shares (43 when combined with a short of 50 odd shares). These were the same shares being traded at .15 and then at .11 , over and over.

Shorts for today about 44% short.
20110217|GBOE|35024|84104|O

 
 02/16/11	16:04:06	0.19	0.151	0.25	13000 
 02/16/11	17:20:00	0.19	0.151	0.25	13000 
 02/16/11	18:00:02	0.20	0.025	0.28	-11176 
 02/16/11	20:10:00	0.19	0.025	0.28	13000 
 02/17/11	08:41:39	0.20	0.102	0.20	0 
 02/17/11	11:00:05	0.19	0.19	0.19	-56482 
 02/17/11	11:00:20	0.19	0.19	0.19	1303 
 02/17/11	11:00:36	0.19	0.102	0.20	60379 
 02/17/11	11:00:36	0.19	0.102	0.20	-57774 
 02/17/11	11:01:41	0.18	0.102	0.20	5200 
 02/17/11	12:00:14	0.18	0.16	0.18	1 
 02/17/11	13:36:40	0.18	0.161	0.18	0 
 02/17/11	13:41:05	0.17	0.17	0.17	11820 
 02/17/11	13:41:20	0.17	0.17	0.17	11820 
 02/17/11	13:41:30	0.17	0.161	0.18	-23340 
 02/17/11	13:41:33	0.161	0.161	0.18	5000 
 02/17/11	13:41:33	0.16	0.161	0.18	2400 
 02/17/11	13:41:33	0.16	0.161	0.18	2600 
 02/17/11	13:41:43	0.16	0.161	0.18	12000 
 02/17/11	13:41:44	0.15	0.161	0.18	500 
 02/17/11	13:41:44	0.15	0.161	0.18	2100 
 02/17/11	13:41:45	0.16	0.161	0.18	500 
 02/17/11	13:41:47	0.16	0.161	0.18	800 
 02/17/11	13:41:50	0.1555	0.161	0.18	10000 
 02/17/11	13:41:55	0.15	0.15	0.15	11080 
 02/17/11	13:47:05	0.15	0.15	0.15	2628 
 02/17/11	13:47:09	0.15	0.161	0.18	-3208 
 02/17/11	13:47:20	0.15	0.15	0.15	5837 
 02/17/11	13:47:40	0.15	0.15	0.15	2628 
 02/17/11	13:47:55	0.15	0.15	0.15	2628 
 02/17/11	14:02:05	0.15	0.15	0.15	688 
 02/17/11	14:02:20	0.15	0.15	0.15	687 
 02/17/11	14:02:40	0.15	0.15	0.15	687 
 02/17/11	14:02:55	0.15	0.15	0.15	688 
 02/17/11	14:23:05	0.15	0.15	0.15	38 
 02/17/11	14:23:20	0.15	0.15	0.15	37 
 02/17/11	14:23:40	0.15	0.15	0.15	37 
 02/17/11	14:23:55	0.15	0.15	0.15	38 
 02/17/11	14:28:01	0.15	0.161	0.18	-1993 
 02/17/11	14:28:05	0.15	0.15	0.15	4993 
 02/17/11	14:28:20	0.15	0.15	0.15	3000 
 02/17/11	14:28:40	0.15	0.15	0.15	3000 
 02/17/11	14:28:55	0.15	0.15	0.15	3000 
 02/17/11	14:45:03	0.1121	0.161	0.18	-12993 
 02/17/11	14:45:05	0.1121	0.1121	0.1121	13243 
 02/17/11	14:45:20	0.1121	0.1121	0.1121	250 
 02/17/11	14:45:40	0.1121	0.1121	0.1121	250 
 02/17/11	14:45:55	0.1121	0.1121	0.1121	250 
 02/17/11	17:20:00	0.1121	0.161	0.18	-12993 
 02/17/11	20:10:00	0.1121	0.1122	0.15	13993