InvestorsHub Logo
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

Re: fourkids_9pets post# 773

Sunday, 02/13/2011 5:53:33 PM

Sunday, February 13, 2011 5:53:33 PM

Post# of 823
HHWW .. trading stats .. week ending 2/11/2011



Date Open High Low Close Volume SHORT %


02/11/11 0.92 0.95 0.92 0.94 106,359 17.2% ** again least volume since first 2 weeks newly trading
02/10/11 0.96 0.97 0.92 0.93 108,870 32% ** least volume since newly public 11/10
02/09/11 0.92 0.96 0.90 0.96 291,368 39% ** LAS VEGAS FASHION SHOW PR
02/08/11 0.955 0.96 0.90 0.91 587,423 28.1%
02/07/11 1.01 1.01 0.95 0.96 565,617 22.1%

02/04/11 1.04 1.04 1.00 1.00 692,390 26%
02/03/11 0.9075 1.04 0.90 1.039 1,803,367 40.6% ** PARIS UPDATE PR
02/02/11 1.225 1.225 0.84 0.9001 3,704,919 17.4%
02/01/11 1.205 1.23 1.19 1.21 915,942 13%


01/31/11 1.44 1.47 1.20 1.25 2,139,689 22.3%

01/28/11 1.83 1.83 1.33 1.44 1,949,870 18.3% ** most *volume* since 12/20/2010
01/27/11 1.845 1.85 1.84 1.85 630,928 9%
01/26/11 1.85 1.85 1.84 1.85 408,540 10.1%
01/25/11 1.845 1.86 1.84 1.85 511,230 14.2%
01/24/11 1.86 1.865 1.83 1.84 609,558 26.1%

01/21/11 1.865 1.87 1.83 1.85 559,578 40%
01/20/11 1.875 1.88 1.85 1.86 539,353 29.2%
01/19/11 1.895 1.90 1.82 1.855 1,548,765 30% ** PARIS FASHION WEEK PR
01/18/11 1.875 1.89 1.84 1.89 1,042,343 38.3%

01/14/11 1.81 1.85 1.80 1.85 936,455 56.2%
01/13/11 1.765 1.81 1.76 1.81 1,061,850 50.5%
01/12/11 1.95 1.99* 1.72 1.76 667,294 40%
01/11/11 1.725 1.73 1.72 1.725 425,165 14.6%
01/10/11 1.735 1.75 1.72 1.72 516,306 31.6%

01/07/11 1.71 1.74 1.71 1.74 529,874 40.2%
01/06/11 1.725 1.73 1.71 1.71 488,093 16.5%
01/05/11 1.715 1.73 1.71 1.72 440,097 29.2%
01/04/11 1.72 1.74 1.70 1.71 339,358 29.6%
01/03/11 1.71 1.74 1.70 1.72 668,092 32.1%




fyi .. and just one of the reasons why bear raid was done

which is why i posted a few weeks back to expect *volatility*


JAN 2011 ~ VOLUME TOTAL ~ 15,939,934
DEC 2010 ~ VOLUME TOTAL ~ 84,683,635
NOV 2010 ~ VOLUME TOTAL ~ 23,184,381

last but definitely not least .. HHWW's *short* info wink

Jan 31, 2011 996,675
Jan 14, 2011 960,333
Dec 31, 2010 1,102,058
Dec 15, 2010 1,372,531
Nov 30, 2010 373,131
Nov 15, 2010 17,500




http://www.otcbb.com/asp/OTCE_Short_Interest.asp


===
4kids
all jmo

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.