Let's see, since my last post, 350K have traded in a month. Tell me again, why it's good for 92% of the stock to be held by one guy???
Date Open High Low Close Volume Change Change %
04/05/05 0.065 0.070 0.065 0.070 15,000 0.008 12.903%
04/04/05 0.062 0.062 0.062 0.062 500 0.028 -31.111%
04/01/05 0.070 0.090 0.070 0.090 16,600 0.020 28.571%
03/31/05 0.090 0.090 0.070 0.070 21,000 0.020 -22.222%
03/29/05 0.080 0.090 0.080 0.090 25,000 0.025 38.462%
03/24/05 0.065 0.065 0.065 0.065 300 0.015 -18.750%
03/21/05 0.080 0.080 0.080 0.080 4,500 – –
03/17/05 0.080 0.080 0.080 0.080 1,500 – –
03/16/05 0.070 0.080 0.065 0.080 42,500 0.010 14.286%
03/15/05 0.070 0.070 0.070 0.070 10,000 – –
03/14/05 0.080 0.080 0.070 0.070 16,000 – –
03/11/05 0.070 0.075 0.065 0.070 17,700 0.005 -6.667%
03/10/05 0.070 0.075 0.070 0.075 22,000 0.005 -6.250%
03/09/05 0.080 0.080 0.070 0.080 75,000 0.010 14.286%
03/08/05 0.070 0.070 0.070 0.070 10,400 0.020 -22.222%
03/07/05 0.080 0.090 0.070 0.090 25,000 0.020 28.571%
03/04/05 0.070 0.070 0.070 0.070 25,000 0.020 -22.222%
03/03/05 0.090 0.090 0.070 0.090 26,500 0.020 28.571%
