Day Date Open High Low Close Volume
=== =========== ========== ========== ========== ========== ===========
Mon 07-Feb-2011 38.8000 40.7500 38.4000 38.9300 4058809
Fri 04-Feb-2011 38.6300 39.9000 37.4700 38.9700 7295621
Thu 03-Feb-2011 34.4800 34.7300 33.8000 34.4300 1659933
Wed 02-Feb-2011 34.0600 34.9800 34.0200 34.4300 1694204
Tue 01-Feb-2011 33.6800 34.8500 33.6800 34.3100 3036312
Mon 31-Jan-2011 32.3000 33.6000 32.2300 33.3000 3684647
Kirk out
#board-1574
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM