For those of you that wonder how high EMLL can go need to look at this example. This is the recent success of another trip zero stock with 6 Billion A/S and 3+ Billion O/S. Look at the volume and share price appreciation just in the last 2 months as it is absolutely amazing. It went from .0002 to .03 which is a whopping 15,000% with billions of shares traded. Outstanding and Issued Shares 5,289,501,980 as of September 30th, 2009. Total Authorized Shares 6,000,000,000. Also it is currently at the bottom of the OTC Market Tier ( Caveat Emptor ). It does not get any worse then this yet it is currently trading just under .03. We are nowhere near this situation with a much brighter future IMO. DO NOT LET ANYONE TELL YOU THAT THIS STOCK CAN NOT GO MUCH HIGHER BECAUSE IMO THAT IS A BUNCH OF GARBAGE. NEWS ON GOLD WILL CAUSE THIS STOCK TO GO BALLISTIC.
locosurfer
2011/01/28 0.030 0.030 0.019 0.028 98,695,986 0.028
2011/01/27 0.024 0.028 0.024 0.027 56,408,594 0.027
2011/01/26 0.020 0.024 0.020 0.024 45,614,243 0.024
2011/01/25 0.018 0.022 0.018 0.020 83,735,387 0.020
2011/01/24 0.017 0.019 0.017 0.018 45,225,329 0.018
2011/01/21 0.016 0.017 0.013 0.016 38,942,148 0.016
2011/01/20 0.017 0.020 0.013 0.015 104,253,970 0.015
2011/01/19 0.011 0.019 0.011 0.016 145,764,859 0.016
2011/01/18 0.0070 0.012 0.0065 0.011 177,644,704 0.011
2011/01/14 0.011 0.011 0.0068 0.0076 253,129,759 0.0076
2011/01/13 0.020 0.020 0.011 0.012 290,515,646 0.012
2011/01/12 0.013 0.021 0.013 0.020 145,513,354 0.020
2011/01/11 0.0088 0.011 0.0085 0.011 86,572,649 0.011
2011/01/10 0.0067 0.0090 0.0064 0.0085 60,544,925 0.0085
2011/01/07 0.0056 0.0072 0.0056 0.0067 94,407,827 0.0067
2011/01/06 0.0049 0.0056 0.0047 0.0056 31,382,130 0.0056
2011/01/05 0.0045 0.0045 0.0041 0.0045 9,924,057 0.0045
2011/01/04 0.0042 0.0045 0.0039 0.0045 27,228,046 0.0045
2011/01/03 0.0052 0.0052 0.0040 0.0043 81,681,940 0.0043
2010/12/31 0.0042 0.0050 0.0042 0.0048 49,423,509 0.0048
2010/12/30 0.0036 0.0058 0.0036 0.0043 72,984,520 0.0043
2010/12/29 0.0032 0.0033 0.0028 0.0033 8,232,621 0.0033
2010/12/28 0.0033 0.0034 0.0031 0.0032 13,456,021 0.0032
2010/12/27 0.0033 0.0034 0.0030 0.0032 14,435,405 0.0032
2010/12/23 0.0029 0.0033 0.0027 0.0030 16,815,714 0.0030
2010/12/22 0.0029 0.0032 0.0028 0.0029 25,089,807 0.0029
2010/12/21 0.0025 0.0028 0.0022 0.0027 23,336,294 0.0027
2010/12/20 0.0024 0.0024 0.0022 0.0024 10,764,007 0.0024
2010/12/17 0.0020 0.0025 0.0020 0.0023 38,368,586 0.0023
2010/12/16 0.0020 0.0020 0.0018 0.0019 13,799,171 0.0019
2010/12/15 0.0020 0.0020 0.0018 0.0020 10,387,594 0.0020
2010/12/14 0.0022 0.0022 0.0018 0.0019 33,357,354 0.0019
2010/12/13 0.0019 0.0021 0.0019 0.0020 8,142,941 0.0020
2010/12/10 0.0020 0.0020 0.0017 0.0019 36,318,422 0.0019
2010/12/09 0.0020 0.0023 0.0019 0.0022 26,057,688 0.0022
2010/12/08 0.0022 0.0022 0.0019 0.0020 35,114,598 0.0020
2010/12/07 0.0025 0.0025 0.0019 0.0022 60,275,853 0.0022
2010/12/06 0.0026 0.0027 0.0020 0.0027 19,768,997 0.0027
2010/12/03 0.0025 0.0026 0.0019 0.0025 27,635,380 0.0025
2010/12/02 0.0025 0.0025 0.0021 0.0022 86,714,807 0.0022
2010/12/01 0.0033 0.0033 0.0025 0.0025 34,957,360 0.0025
2010/11/30 0.0027 0.0033 0.0027 0.0030 32,355,531 0.0030
2010/11/29 0.0026 0.0030 0.0021 0.0029 69,407,770 0.0029
2010/11/26 0.0037 0.0038 0.0021 0.0022 70,011,510 0.0022
2010/11/24 0.0028 0.0033 0.0025 0.0032 26,628,310 0.0032
2010/11/23 0.0024 0.0028 0.0019 0.0028 40,343,773 0.0028
2010/11/22 0.0025 0.0029 0.0018 0.0023 117,723,097 0.0023
2010/11/19 0.0039 0.0043 0.0023 0.0024 84,869,573 0.0024
2010/11/18 0.0028 0.0037 0.0022 0.0036 63,530,209 0.0036
2010/11/17 0.0044 0.0045 0.0025 0.0027 105,184,459 0.0027
2010/11/16 0.0046 0.0063 0.0040 0.0041 120,254,613 0.0041
2010/11/15 0.0021 0.0047 0.0020 0.0044 115,823,550 0.0044
2010/11/12 0.0015 0.0020 0.0014 0.0017 71,610,801 0.0017
2010/11/11 0.0010 0.0015 0.0010 0.0014 50,524,002 0.0014
2010/11/10 0.0010 0.0011 0.00090 0.0010 47,029,913 0.0010
2010/11/09 0.00090 0.0012 0.00090 0.0011 105,597,250 0.0011
2010/11/08 0.00060 0.0011 0.00050 0.00080 63,835,633 0.00080
2010/11/05 0.00040 0.00060 0.00040 0.00060 34,139,690 0.00060
2010/11/04 0.00040 0.00040 0.00020 0.00030 101,806,603 0.00030
2010/11/03 0.00040 0.00050 0.00030 0.00040 109,159,035 0.00040
2010/11/02 0.00070 0.00070 0.00040 0.00040 98,621,697 0.00040
2010/11/01 0.00050 0.0013 0.00050 0.00060 139,446,090 0.00060
2010/10/29 0.00030 0.00050 0.00030 0.00040 18,705,489 0.00040
2010/10/28 0.00040 0.00040 0.00030 0.00030 13,215,000 0.00030
2010/10/27 0.00030 0.00030 0.00020 0.00030 31,565,988 0.00030
2010/10/26 0.00030 0.00030 0.00020 0.00030 66,958,194 0.00030
2010/10/25 0.00040 0.00040 0.00020 0.00020 40,768,406 0.00020
AI
