RiceBran Technologies (RIBT)

[wow_happens28]

Another big close today, another 100,000 near the bell at the ask. The bid was raised to .295, above the close in the last minute. We'll see if it is there Monday.

Price Size Exch Time
0.29 20000 OTO 15:51:47
0.29 5000 OTO 15:51:45
0.29 5000 OTO 15:51:45
0.29 3000 OTO 15:51:45
0.29 58100 OTO 15:51:35
0.286 500 OTO 15:49:11
0.29 10000 OTO 15:48:13
0.281 500 OTO 15:32:54
0.281 3000 OTO 15:32:54
0.28 5000 OTO 14:19:19
0.28 200 OTO 13:41:32
0.278 13839 OTO 13:38:41
0.28 1000 OTO 13:13:01
0.28 10000 OTO 13:12:33
0.29 2043 OTO 12:53:45
0.29 34157 OTO 12:53:45

0.29 200 OTO 12:30:55
0.283 5000 OTO 12:21:27
0.28 5000 OTO 12:11:12
0.28 5000 OTO 12:11:11
0.28 5000 OTO 12:11:09
0.28 5000 OTO 12:11:06
0.28 25300 OTO 12:10:58
0.28 10000 OTO 12:00:46
0.28 14700 OTO 11:59:58
0.277 3572 OTO 11:59:37
0.28 785 OTO 11:57:00
0.28 10000 OTO 11:42:34
0.28 20000 OTO 11:42:17
0.277 2500 OTO 11:29:16
0.277 15000 OTO 11:25:40
0.28 1000 OTO 11:16:03
0.28 1000 OTO 11:11:25
0.28 200 OTO 10:35:06
0.275 4100 OTO 10:35:03
0.275 1200 OTO 10:33:33
0.28 200 OTO 10:24:47
0.274 800 OTO 10:20:52
0.28 9900 OTO 10:19:14
0.28 4800 OTO 10:19:14
0.28 10000 OTO 10:18:05
0.28 5000 OTO 10:16:11
0.28 5000 OTO 10:15:44
0.28 10000 OTO 10:14:49
0.28 5000 OTO 10:13:52
0.28 5000 OTO 10:12:53

http://www.otcbb.com/asp/quote_module.asp?qm_page=59546&symbol=NTRZ