RiceBran Technologies (RIBT)

[wow_happens28]

Strong close--hope it bodes well for tomorrow. In the last 44 minutes there were 82,141 shares in 10 consecutive at the ask that ended at .293. The last 8080 shares were at the bid. I like to think that smart money buys then or sells then.

Price Size Exch Time
0.28 3080 OTO 15:58:24
0.28 5000 OTO 15:57:55
0.28 49700 OTO 15:55:49
0.28 5000 OTO 15:55:26
0.28 2941 OTO 15:54:28
0.275 1500 OTO 15:49:12
0.275 10000 OTO 15:47:47
0.274 4000 OTO 15:45:30
0.273 5000 OTO 15:34:05
0.272 1100 OTO 15:19:01
0.272 1900 OTO 15:19:00
0.27 10000 OTO 15:16:55
0.266 6911 OTO 14:49:50
0.266 8000 OTO 14:38:34
0.27 8000 OTO 14:27:39
0.27 3500 OTO 14:06:00
0.27 10000 OTO 14:03:16
0.27 500 OTO 14:00:43
0.27 15500 OTO 13:59:44
0.27 4313 OTO 13:49:41
0.28 300 OTO 13:32:05
0.27 10000 OTO 13:30:48
0.27 300 OTO 13:28:00
0.27 2573 OTO 13:24:04
0.27 900 OTO 13:23:52
0.27 2600 OTO 13:23:50
0.27 5000 OTO 13:23:47
0.27 5000 OTO 13:23:47
0.272 10000 OTO 13:21:49
0.272 10000 OTO 13:20:56