EXPH trading stats .. week ending 1/28/2011
Date Open High Low Close Volume SHORT %
01/28/11 0.0001 0.0002 0.0001 0.0001 7,159,780 34.2% (RS every trade at ask .0002)
01/27/11 0.0002 0.0002 0.0001 0.0001 22,950,00 95.8% (RS every trade at ask .0002)
01/26/11 0.0001 0.0001 0.0001 0.0001 3,155,040 === (all trades done at .0001)
01/25/11 0.0002 0.0002 0.0002 0.0002 500,000 100% (RS every trade at ask .0002)
01/24/11 0.0001 0.0002 0.0001 0.0002 18,160,250 97.6% (RS every trade at ask .0002)
01/21/11 0.0002 0.0002 0.0002 0.0002 13,708,692 100%
01/20/11 0.0002 0.0002 0.0001 0.0001 4,401,000 99.97%
01/19/11 0.0002 0.0002 0.0001 0.0001 29,952,130 99.3%
01/18/11 0.0001 0.0002 0.0001 0.0001 4,051,175 98.7%
01/14/11 0.0001 0.0002 0.0001 0.0002 21,385,260 96.7%
01/13/11 0.0001 0.0002 0.0001 0.0001 182,580,710 96.6%
01/12/11 0.0001 0.0001 0.0001 0.0001 101,407,556 98.6%
01/11/11 0.0002 0.0002 0.0001 0.0002 9,145,556 99.5%
01/10/11 0.0002 0.0002 0.0002 0.0002 30,000 100%
01/07/11 0.0002 0.0002 0.0002 0.0002 9,947,750 100%
01/06/11 0.0001 0.0002 0.0001 0.0002 10,685,500 2.8% **
01/05/11 0.0001 0.0001 0.0001 0.0001 4,999,995 ===
01/04/11 0.0001 0.0002 0.0001 0.0002 157,006 79.6%
01/03/11 0.0002 0.0002 0.0001 0.0001 6,371,724 97.3%