MultiCell Technologies Inc (MCET)

[locksflooring]

I must say Im not Impressed Either -------------------------------------------------http://stockcharts.com/h-sc/ui ------------------2011/01/21 0.0062 0.0079 0.0060 0.0078 12,940,434 0.0078
2011/01/20 0.0062 0.0064 0.0058 0.0059 9,112,991 0.0059
2011/01/19 0.0059 0.0065 0.0055 0.0059 9,330,322 0.0059
2011/01/18 0.0047 0.0059 0.0047 0.0059 12,705,028 0.0059
2011/01/17 0.0041 0.0049 0.0041 0.0049 6,210,482 0.0049
2011/01/14 0.0041 0.0049 0.0040 0.0049 6,210,482 0.0049
2011/01/13 0.0040 0.0044 0.0038 0.0042 5,032,757 0.0042
2011/01/12 0.0040 0.0043 0.0039 0.0042 7,743,020 0.0042
2011/01/11 0.0042 0.0042 0.0040 0.0041 2,207,434 0.0041
2011/01/10 0.0043 0.0043 0.0038 0.0041 12,234,443 0.0041
2011/01/07 0.0041 0.0042 0.0040 0.0042 2,364,608 0.0042
2011/01/06 0.0041 0.0043 0.0038 0.0041 5,107,557 0.0041
2011/01/05 0.0041 0.0042 0.0038 0.0042 2,164,917 0.0042
2011/01/04 0.0043 0.0043 0.0039 0.0042 2,373,908 0.0042
2011/01/03 0.0043 0.0043 0.0037 0.0043 6,723,957 0.0043
2010/12/31 0.0038 0.0043 0.0038 0.0040 3,944,652 0.0040
2010/12/30 0.0041 0.0043 0.0036 0.0038 21,363,628 0.0038
2010/12/29 0.0047 0.0047 0.0039 0.0043 1,638,400 0.0043
2010/12/28 0.0045 0.0050 0.0038 0.0044 15,234,551 0.0044
2010/12/27 0.0043 0.0052 0.0040 0.0050 4,915,327 0.0050
2010/12/24 0.0042 0.0042 0.0038 0.0038 13,172,624 0.0038
2010/12/23 0.0042 0.0045 0.0037 0.0038 13,172,624 0.0038