InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,870.62
(
-1.32%
)
US TECH 100
19,880.00
(
-2.30%
)
Dow Jones
43,444.99
(
-0.70%
)
Brent Oil
71.25
(
0.00%
)
Bitcoin
89,795.73
(
-0.87%
)
Post# of 2903
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

eagleye

Send PM Follow Ignore
Followers 0
Posts 1186
Boards Moderated 0
Alias Born 03/23/2010

eagleye

Re: None

Friday, 01/21/2011 1:01:25 PM

Friday, January 21, 2011 1:01:25 PM

Post# of 2903
Historical Prices
Date Open High Low Close Volume Adj
Close
2011/01/20 - - - - - -
2011/01/19 - - - - - -
2011/01/18 0.55 1.00 0.20 0.30 16,912 0.30
2011/01/17 - 1.15 1.15 - - -
2011/01/14 1.15 1.15 1.15 1.15 500 1.15
2011/01/13 - 1.40 1.40 - - -
2011/01/12 1.00 1.00 1.00 1.00 100 1.00
2011/01/11 - - - - - -
2011/01/10 0.65 0.65 0.65 0.65 - 0.65
2011/01/07 0.65 0.65 0.65 0.65 116 0.65
2011/01/06 0.75 1.00 0.75 1.00 237 1.00
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up