Timios National Corporation (fka HOMS)

[getoffyourass]

Homeland Security Capital Corporation (HOMS) Historical Stock Prices

Read more: http://www.nasdaq.com/aspx/historical_quotes.aspx?symbol=HOMS&selected=HOMS#ixzz1Be2JltJA


05/22/2001 680.00 700.00 580.00 620.00 645
05/21/2001 540.00 700.00 480.00 680.00 833
05/18/2001 540.00 580.00 350.00 560.00 3,562
05/17/2001 710.00 740.00 590.00 600.00 1,162
05/16/2001 900.00 900.00 640.00 760.00 3,749
05/15/2001 1280.00 1380.00 1020.00 1080.00 1,314
05/14/2001 980.00 1460.00 860.00 1200.00 2,311
05/11/2001 740.00 980.00 642.00 920.00 1,099
05/10/2001 770.00 770.00 640.00 760.00 858
05/09/2001 560.00 790.00 540.00 730.00 1,765