Ultraguard Water Systems (fka UGRD)

[Chinga]

Time & Sales
Rec. Time Action Price Volume
3:30:36 PM Ask 0.041 5000
3:30:36 PM Ask 0.043 5000
3:29:24 PM Ask 0.041 5000
3:29:24 PM Ask 0.043 5000
2:01:52 PM Trade 0.042 5000
12:31:52 PM Ask 0.042 5000
12:20:50 PM Trade 0.043 5000
12:20:50 PM Ask 0.043 5000
12:20:48 PM Trade 0.04 10000
10:32:12 AM Trade 0.04 7000

Ask Size MMID Time
0.041 50 NITE 15:30
0.041 50 DOMS 15:31
0.043 50 SCHB 07:30
0.087 50 ETRD 07:30
0.09 50 HILL 07:30
0.09 50 HDSN 07:30
0.10 50 BAMM 08:01
0.15 50 FRAN 07:30
0.16 50 SACM 07:30
0.20 50 VFIN 07:30
0.20 50 FLCR 07:30
0.51 25 PERT 07:30
1.00 25 VNDM 07:30