Dec 2010 one month historical.
Date Open High Low Close Volume Adj
Close
2010/12/31 0.0020 0.0020 0.0020 0.0020 311 0.0020
2010/12/30 0.0010 0.0020 0.0010 0.0020 3,100 0.0020
2010/12/29 0.0010 0.0010 0.0010 0.0010 1,000 0.0010
2010/12/28 0.0010 0.0010 0.0010 0.0010 2,250 0.0010
2010/12/27 0.00010 0.00010 0.00010 0.00010 1,510 0.00010
2010/12/24 - 0.00020 0.00020 - - -
2010/12/23 0.00020 0.00020 0.00020 0.00020 6,873 0.00020
2010/12/22 0.0020 0.0020 0.0020 0.0020 397 0.0020
2010/12/21 0.0010 0.0010 0.0010 0.0010 100 0.0010
2010/12/20 0.0010 0.0010 0.0010 0.0010 500 0.0010
2010/12/17 0.0010 0.0010 0.0010 0.0010 125 0.0010
2010/12/16 - - - - - -
2010/12/15 0.0010 0.010 0.0010 0.010 5,500 0.010
2010/12/14 - - - - - -
2010/12/13 0.0010 0.010 0.00010 0.010 7,500 0.010
2010/12/10 - - - - - -
2010/12/09 - - - - - -
2010/12/08 0.00010 0.00010 0.00010 0.00010 71,950 0.00010
2010/12/07 - - - - - -
2010/12/06 0.00010 0.00010 0.00010 0.00010 100 0.00010
2010/12/03 - - - - - -
2010/12/02 0.0010 0.0010 0.0010 0.0010 3,000 0.0010
2010/12/01 - - - - - -
Do not believe a word I say, I am a mean old grumpy dummy who dislikes any type phony baloney. You want to make money, work for it, do your DD.
