Geobio Energy (fka GBOE)

[XenaLives]

TDA raw data shows the followig (updated):

12/24/10 21:00:00 0.5501 0.5501 0.0003 0
12/24/10 21:00:00 0.5501 0.5501 0.0003 0
12/29/10 08:27:29 0.5501 0.38 0.78 0
12/29/10 08:29:51 0.5501 0.45 0.78 0
12/29/10 08:29:51 0.595 0.45 0.78 0
12/29/10 09:01:13 0.595 0.51 0.78 0
12/29/10 09:32:40 0.595 0.51 0.60 0
12/30/10 09:30:05 0.60 0.60 0.60 25
12/30/10 09:30:20 0.60 0.51 0.60 75
12/30/10 09:30:40 0.60 0.60 0.60 -25
12/30/10 09:30:55 0.60 0.60 0.60 25
12/30/10 09:37:05 0.60 0.60 0.60 25
12/30/10 09:37:19 0.60 0.51 0.60 75
12/30/10 09:37:20 0.60 0.60 0.60 -50
12/30/10 09:37:40 0.60 0.60 0.60 25
12/30/10 09:37:55 0.60 0.60 0.60 25
12/30/10 09:37:55 0.60 0.60 0.60 0
12/30/10 09:37:55 0.60 0.60 0.60 0
12/30/10 09:37:55 0.60 0.60 0.60 0
12/30/10 10:44:05 0.51 0.51 0.51 2500
12/30/10 10:44:20 0.51 0.51 0.51 2500
12/30/10 10:44:22 0.51 0.51 0.51 5000
12/30/10 10:45:57 0.51 0.51 0.51 10000
12/30/10 10:46:36 0.51 0.51 0.51 8000
12/30/10 10:47:25 0.51 0.51 0.51 2400
12/30/10 10:47:55 0.51 0.51 0.51 0
12/30/10 10:47:55 0.51 0.51 0.51 0
12/30/10 11:00:57 0.51 0.51 0.51 25000