TIE INTO---FEATURED/FUTURE EVENT STOCKS

[dDT]

Pincher, Bottom & Tankers - Wednesday's gainers

AMPW 27.4% Closed 1.30 Open 1.145 Low 1.115 High 1.30
CCGI 2.2% Closed .46 Open .50 Low .44 High .50 (low vol)
ARYX 12.0% Closed .27 Open .2678 Low .25 High .27
CELH 10.5% Closed .42 Open .37 Low .37 High .42
COCO 2.6% Closed 4.74 Open 4.61 Low 4.61 High 4.78
CWBS 6.4% Closed 1.33 Open 1.32 Low 1.30 High 1.38
CWNR 3.1% Closed .0825 Open .085 Low .08 High .085
CWTR 1.9% Closed 3.14 Open 3.07 Low 3.07 High 3.15
FCPG 1.8% Closed 1.73 Open 1.74 Low 1.68 High 1.82
FSGI 7.7% Closed .78 Open .74 Low .73 High .889
GNVC 5.5% Closed .58 Open .605 Low .5712 High .62
GRYE 7.7% Closed .007 Open .007 Low .0069 High .0075
HHWW 1.2% Closed 1.69 Open 1.675 Low 1.67 High 1.71
HSYT 2.2% Closed 2.30 Open 1.99 Low 1.99 High 2.49
ICOP 4.6% Closed .45 Open .44 Low .44 High .52
IDVC 107.2% Closed .518 Open .25 Low .25 High .518 (low vol)
ILNS 4.2% Closed .0025 Open .0025 Low .0021 High .0027
KHZM 5.9% Closed .18 Open .17 Low .165 High .18
MRNA 3.3% Closed 1.61 Open 1.83 Low 1.58 High 1.92
NPHC 1.2% Closed .086 Open .081 Low .081 High .0895
RPC 12.4% Closed 1.02 Open 1.02 Low .96 High 1.05
SLXCF 11.1% Closed .40 Open .37 Low .36 High .40 (low vol)
TNGS 7.1% Closed 1.50 Open 1.625 Low 1.50 High 1.65
UBRG 20.0% Closed .078 Open .072 Low .0655 High .085
ULTR 2.5% Closed 6.21 Open 6.09 Low 6.01 High 6.29
UVFT 6.2% Closed .085 Open .08 Low .08 High .09
XNRG 11.5% Closed .145 Open .13 Low .13 High .145