USA Recycling Industries, Inc. (USRI)

[Believer Fever]

Dilution....This should be at 5 cents by now with all the volume here that came out of nowhere the past month....

Date Open High Low Close Volume Chg % Chg Adj. Close
12/28/10 0.0065 0.0075 0.0042 0.0051 36,404,865 -0.0012 -19.05% 0.0051
12/27/10 0.0065 0.0074 0.0052 0.0063 28,717,481 0.0011 21.15% 0.0063
12/23/10 0.0061 0.0067 0.0048 0.0052 31,237,753 -0.0008 -13.33% 0.0052
12/22/10 0.0068 0.0078 0.0057 0.006 37,904,184 0.0003 5.26% 0.006
12/21/10 0.0043 0.0071 0.0039 0.0057 57,897,497 0.0015 35.71% 0.0057
12/20/10 0.0052 0.0074 0.0042 0.0042 72,614,447 -0.0014 -25.00% 0.0042
12/17/10 0.0042 0.006 0.0022 0.0056 114,232,183 0.0012 27.27% 0.0056
12/16/10 0.0004 0.0049 0.0004 0.0044 140,805,220 0.0039 780.00% 0.0044
12/15/10 0.0006 0.0006 0.0005 0.0005 2,635,000 -0.0001 -16.67% 0.0005
12/14/10 0.0007 0.0007 0.0005 0.0006 2,790,000 0.00 0.00% 0.0006
12/13/10 0.0006 0.0006 0.0006 0.0006 595,000 0.00 0.00% 0.0006
12/10/10 0.0006 0.0006 0.0006 0.0006 38,200 0.00 0.00% 0.0006
12/9/10 0.0006 0.0006 0.0006 0.0006 200,000 -0.0002 -25.00% 0.0006
12/8/10 0.0006 0.0008 0.0006 0.0008 1,371,000 0.0001 14.29% 0.0008
12/7/10 0.0006 0.0007 0.0006 0.0007 451,725 0.00 0.00% 0.0007
12/6/10 0.0006 0.0007 0.0006 0.0007 253,371 0.00 0.00% 0.0007
12/3/10 0.0007 0.0007 0.0007 0.0007 2,220,000 -0.0001 -12.50% 0.0007
12/2/10 0.0008 0.0008 0.0008 0.0008 1,800,000 -0.0001 -11.11% 0.0008
12/1/10 0.0009 0.0009 0.0009 0.0009 210,000 -0.0002 -18.18% 0.0009
11/30/10 0.001 0.0011 0.0006 0.0011 4,451,550 0.0001 10.00% 0.0011
11/29/10 0.001 0.001 0.001 0.001 32,000 -0.0002 -16.67% 0.001