! Bouncers, Bottom Pinchers, and Knife-Catchers Anonymous !

[dDT]

*** Day by Day Gainers - Week of Dec 20 ***

Monday's gainers

ABIO 0.3% Closed 3.11 Open 3.10 Low 3.10 High 3.14
ABPI 23.1% Closed .80 Open .70 Low .68 High .90
ADSYQ 33.3% Closed .002 Open .0022 Low .0015 High .0022
ARYX 10.3% Closed .215 Open .1908 Low .17 High .24
ATIG 25.0% Closed .0015 Open .0014 Low .001 High .0015
BEAT 2.7% Closed 4.87 Open 4.73 Low 4.66 High 4.90
BVTI 19.2% Closed .93 Open .78 Low .78 High 1.00
CWTR 6.9% Closed 2.93 Open 2.77 Low 2.77 High 2.97
DDD 24.1% Closed .3599 Open .30 Low .30 High .3646
DGRI 8.0% Closed .027 Open .027 Low .0267 High .0349
FCPG 2.0% Closed 2.02 Open 2.03 Low 1.98 High 2.08
HMPR 15.9% Closed .487 Open .479 Low .4641 High .515
HYST 17.7% Closed 1.53 Open 1.30 Low 1.28 High 1.53
IDLM 8.0% Closed .27 Open .26 Low .22 High .27
KHZM 5.3% Closed .20 Open .18 Low .17 High .21
MAXY 2.7% Closed 3.85 Open 3.78 Low 3.75 High 3.88
MSLPE 7.7% Closed .07 Open .062 Low .055 High .075
POSC 1.1% Closed .045 Open .044 Low .043 High .045
RPC 56.5% Closed .58 Open .42 Low .371 High .59
SNSS 22.8% Closed .491 Open .4385 Low .4215 High .50
SOPV 4.2% Closed .25 Open .24 Low .23 High .25
SUF 2.3% Closed .1575 Open .15 Low .15 High .169
SWS 3.5% Closed 4.39 Open 4.33 Low 4.25 High 4.42
TECO 49.2% Closed .0097 Open .0055 Low .0055 High .0135


Tuesday's gainers

ABIO 7.7% Closed 3.2499 Open 3.1501 Low 3.10 High 3.39
ABPI 2.5% Closed .82 Open .80 Low .80 High .88
ADLS 6.2% Closed .017 Open .0151 Low .0151 High .0189
ADSYQ 5.0% Closed .0021 Open .0021 Low .001 High .0022
ANDS 10.4% Closed 1.03 Open .97 Low .9591 High 1.19
ANPI 6.4% Closed .2235 Open .21 Low .21 High .2255
BEAT 2.0% Closed 4.97 Open 4.80 Low 4.80 High 4.97
BIOD 2.9% Closed 1.80 Open 1.77 Low 1.75 High 1.84
CMRO 3.9% Closed .39 Open .40 Low .38 High .4199
CWNR 14.3% Closed .09 Open .085 Low .06 High .085 (Lowwwwwww vol)
CYBI 11.7% Closed .67 Open .60 Low .60 High .72
ECOS 9.4% Closed .029 Open .0265 Low .0265 High .03
FBC 2.0% Closed 1.55 Open 1.63 Low 1.54 High 1.68
FRMC 68.4% Closed .016 Open .01 Low .01 High .02
FSGI 1.6% Closed .5588 Open .55 Low .52 High .58
GMR 8.2% Closed 3.29 Open 3.08 Low 3.02 High 3.29
GNVC 6.8% Closed .534 Open .51 Low .5015 High .5384
HHWW 3.4% Closed 1.53 Open 1.4725 Low 1.47 High 1.60
HMPR 2.6% Closed .4995 Open .48 Low .479 High .52
HSYT 17.0% Closed 1.79 Open 1.80 Low 1.52 High 1.80 (Low vol)
IDLM 16.3% Closed .314 Open .27 Low .27 High .40
IVOB 5.7% Closed .037 Open .039 Low .037 High .044
JADA 5.8% Closed .165 Open .165 Low .16 High .165
KBLB 20.1% Closed .0877 Open .0795 Loe .0792 High .09
PLUG 1.8% Closed .39 Open .381 Low .38 High .40
RPC 13.8% Closed .66 Open .61 Low .552 High .71
SDTH 2.5% Closed 4.82 Open 4.75 Low 4.72 High 4.94
SOMX 13.9% Closed 3.188 Open 2.86 Low 2.83 High 3.27
SPEX 20.6% Closed .76 Open .644 Low .6317 High .782
SUF 20.6% Closed .18 Open .1511 Loe .15 High .20
SWS 6.2% Closed 4.66 Open 4.42 Low 4.42 High 4.74
TECO 3.1% Closed .01 Open .009 Low .0092 High .0105
ULTR 2.0% Closed 6.25 Open 6.35 Low 6.14 High 6.45


Wednesday's gainers

ABPI 7.3% Closed .88 Open .83 Low .83 High .91
ADLS 3.5% Closed .0176 Open .017 Low .017 High .018
ANDS 6.8% Closed 1.10 Open 1.05 Low 1.05 High 1.17
ANW 10.1% Closed 10.04 Open 9.13 Low 9.13 High 10.12
ATIG 7.1% Closed .0015 Open .0013 Low .0012 High .0015
BIOD 5.0% Closed 1.89 Open 1.84 Low 1.80 High 1.93
BVTI 5.8% Closed .92 Open .90 Low .89 High .92
CMRO 5.1% Closed .4099 Open .41 Low .39 High .41
CWNR 6.2% Closed .085 Open .08 Low .061 High .085
CWBS 23,5% Closed .84 Open .7199 Low .7199 High .8899
CYBI 10.4% Closed .74 Open .63 Low .63 High .74
ECOS 106.9% Closed .06 Open .042 Low .04 High .07
FBC 1.3% Closed 1.57 Open 1.61 Low 1.55 High 1.63
FRMC 62.5% Closed .026 Open .0158 Low .0158 High .03
FSGI 9.3% Closed .611 Open .57 Low .5655 High .7899
GMR 6.7% Closed 3.51 Open 3.31 Low 3.31 High 3.54
HHWW 6.5% Closed 1.63 Open 1.555 Low 1.55 High 1.63
ICOP 5.2% Closed .61 Open .57 Low .57 High .70
IDLM 1.6% Closed .319 Open .3145 Low .26 High .32
IGC 7.0% Closed .5679 Open .5212 Low .5189 High .5679
KBLB 3.2% Closed .0905 Open .0943 Low .0877 High .103
KHZM 8.3% Closed .195 Open .156 Low .156 High .195
MBYL 20.0% Closed .06 Open .05 Low .0405 High .06
PABK 6.2% Closed .34 Open .3206 Low .3035 High .40
PHHMQ 25.0% Closed .075 Open .0551 Low .0551 High .075
RPC 12.1% Closed .74 Open .70 Low .6651 High .75
SDTH 2.9% Closed 4.96 Open 4.85 Low 4.85 High 5.08
SOMX 0.7% Closed 3.21 Open 3.45 Low 3.20 High 3.49
SOPV 2.3% Closed .225 Open .25 Low .22 High .25
ULTR 1.3% Closed 6.33 Open 6.30 Low 6.10 High 6.38