Ariad Pharmaceuticals Inc fka ARIA

[Paulieme]

ARIAD Pharmaceuticals, Inc. (ARIA) After Hours Trading Pre-Market Charts | After Hours Charts Dec. 17, 2010 Market Close: $ 4.57


18:08 $ 4.5615 1,528 18:08 $ 4.57 654 18:00 $ 4.57 7,600 17:21 $ 4.5691 4,201 17:17 $ 4.569 230 17:16 $ 4.569 67,676 17:13 $ 4.5637 57,197 17:10 $ 4.5691 4,201 17:10 $ 4.5685 9,526 17:08 $ 4.5685 239,931 17:01 $ 4.57 24,252 17:00 $ 4.5685 239,931 16:48 $ 4.57 2,000 16:45 $ 4.57 21,433 16:40 $ 4.5685 5,728 16:39 $ 4.57 99,790 16:35 $ 4.569 5,984 16:32 $ 4.5655 4,490 16:31 $ 4.57 100 16:31 $ 4.57 555 16:31 $ 4.57 345 16:31 $ 4.57 138 16:30 $ 4.5735 25,095 16:28 $ 4.57 1,605 16:28 $ 4.57 129,995 16:28 $ 4.57 236 16:28 $ 4.57 65,482 16:19 $ 4.57 20,615 16:17 $ 4.57 4,850 16:16 $ 4.57 33,985 16:16 $ 4.57 6,620

Read more: http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=ARIA&mkttype=after#ixzz18g12twgZ