TIE INTO---FEATURED/FUTURE EVENT STOCKS

[dDT]

Pincher, Bottom & tanker Plays - Friday's Update

Friday's gainers

ABPI 22.6% Closed .65 Open .5201 Low .4575 High .70
ARGYD 2.6% Closed .78 Open .76 Low .70 High .80
ANDS 2.2% Closed .95 Open .94 Low .93 High .959
BEAT 5.8% Closed 4.74 Open 4.47 Low 4.47 High 4.74
BER.V 6.7% Closed .48 Open .48 Low .44 High .48
CEU 6.8% Closed 2.52 Open 2.32 Low 2.26 High 2.52
CGFIA 16.7% Closed .0014 Open .0011 Low .0011 High .0015
CWS 5.8% Closed 3.712 Open 3.59 Low 3.40 High 3.75
DGRI 47.9% Closed .025 Open .0165 Low .0165 High .025
ECOS 13.8% Closed .033 Open .031 Low .031 High .033
EFTB 10.2% Closed 1.40 Open 1.28 Low 1.28 High 1.40
FCPG 3.7% Closed 1.98 Open 1.98 Low 1.93 High 2.10
HLCS 2.6% Closed .1211 Open .113 Low .113 High .13
HSYT 4.0% Closed 1.30 Open 1.50 Low 1.30 High 1.60
IGC 3.2% Closed .5366 Open .52 Low .52 High .565
IVOB 20.0% Closed .048 Open .042 Low .039 High .048
KHZM -34.5% Closed .19 Open .29 Low .15 High .29 (bounce .15 to .19)
LPTH 4.0% Closed 1.83 Open 1.80 Low 1.80 High 1.83
LQMT 6.1% Closed .54 Open .503 Low .503 High .56
MBCI 2.0% Closed .51 Open .51 Low .48 High .52
NENE 3.5% Closed 2.07 Open 2.0899 Low 2.00 High 2.13
NVLT 3.7% Closed .025 Open .023 Low .022 High .025
ONFI 2.9% Closed .035 Open .035 Low .034 High .0355
PLUG 5.9% Closed .392 Open .38 Low .37 High .392
RNRG 108.3% Closed .05 Open .035 Low .024 High .06
SNEY 7.4% Closed .0102 Open .0095 Low .0085 High .0105
TGB 1.4% Closed 5.05 Open 5.00 Low 4.92 High 5.05
THCB 7.1% .075 Open .08 Low .07 High .08 (low vol)
TTHI 3.5% Closed 2.10 Open 2.03 Low 2.00 High 2.10
UPI 10.0% Closed 4.06 Open 3.65 Low 3.60 High 4.18