Shot Spirits Corporation (fka SSPT)

[GoldHitter]

Heavy accomulation: $Vol 1.442M #Trade 1,986

Low High VWAP
0.0042 0.0088 0.0067


Since from 12/07, the pattern is, 1 day up and then the next day down. Tomorrow we will be green.

Date Open High Low Close Chg Vol #Tr
2010-12-14 0.0052 0.0088 0.0042 0.0051 -0.0003 214,950,851 2006

2010-12-13 0.0023 0.0055 0.0016 0.0054 0.0039 231,762,638 1637

2010-12-10 0.0028 0.004 0.0012 0.0015 -0.0005 418,828,786 1419

2010-12-09 0.0012 0.0028 0.001 0.002 0.0008 218,879,185 660

2010-12-08 0.0023 0.0024 0.0009 0.0012 -0.0007 35,316,491 134

2010-12-07 0.001 0.003 0.0008 0.0019 0.0009 57,757,168 312