InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,473.17
(
-0.25%
)
US TECH 100
19,288.80
(
-0.62%
)
Dow Jones
39,134.76
(
0.77%
)
Brent Oil
84.90
(
-0.12%
)
Bitcoin
64,508.41
(
-0.48%
)
Post# of 274
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

Chinga

Send PM Follow Ignore
Followers 2
Posts 303
Boards Moderated 0
Alias Born 01/12/2005

Chinga

Re: None

Friday, 03/18/2005 9:53:32 AM

Friday, March 18, 2005 9:53:32 AM

Post# of 274
Time & Sales

Note that trades @ .04 are sells @ bid (45,303). ALL others are buys @ ask.(442,000)

Price Size Time
0.04 400 09:30:43
0.04 403 03/17
0.04 2500 03/17
0.04 7000 03/17
0.04 5000 03/17
0.045 15000 03/16
0.045 15000 03/16
0.045 50000 03/16
0.045 150000 03/16
0.04 5000 03/16
0.04 5000 03/16
0.04 20000 03/16
0.049 10000 03/16
0.049 50000 03/16
0.045 20000 03/16
0.045 15000 03/16
0.045 25000 03/16
0.045 20000 03/16
0.05 5000 03/16
0.05 7000 03/16
0.05 19000 03/16
0.05 10000 03/16
0.05 25000 03/16
0.05 6000 03/16

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up