![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Friday, December 10, 2010 11:28:44 AM
BID
MPID Bid Price Size Date/Time
NITE 0.386 5000 11:15
AUTO 0.38 5000 11:26
ETMM 0.375 5000 11:10
PERT 0.3701 5000 10:52
CHDN 0.36 5000 10:51
SUNR 0.345 5000 10:29
NOBL 0.26 5000 10:12
VERT 0.25 5000 10:49
LAFC 0.24 5000 10:10
VNDM 0.24 5000 10:25
DOMS 0.225 5000 09:51
MAXM 0.22 5000 12/09
HDSN 0.22 5000 09:32
MICA 0.20 5000 12/09
SSGI 0.18 5000 12/09
SJLS 0.18 5000 09:32
RAFF 0.16 5000 09:33
CSTI 0.136 5000 11:25
LAMP 0.13 5000 12/09
WDCOR 0.11 5000 12/09
PUMA 0.11 5000 12/09
VFIN 0.10 5000 09:56
BMIC 0.01 5000 12/09
UBSS U 11/17
RODM U 09:48
ASK
MPID Ask Price Size Date/Time
ETMM 0.40 5000 11:26
CSTI 0.409 5000 11:25
CHDN 0.418 5000 11:04
NITE 0.42 5000 11:20
DOMS 0.42 5000 11:23
AUTO 0.42 5000 11:26
PERT 0.435 5000 10:32
VFIN 0.479 5000 10:06
NOBL 0.495 5000 09:50
VERT 0.50 5000 09:51
WDCOR 0.501 2500 12/09
MICA 0.501 2500 12/09
HDSN 0.52 2500 09:51
MAXM 0.54 2500 12/09
SJLS 0.54 2500 09:41
SUNR 0.555 2500 10:29
SSGI 0.585 2500 12/09
PUMA 0.595 2500 12/09
RAFF 0.71 2500 12/09
BMIC 0.955 2500 12/09
LAFC 1.40 500 11:21
LAMP 1.58 500 12/08
VNDM 2.00 500 12/09
UBSS U 11/17
RODM U
Maybacks Global Entertainment and ZEASN Technology Private Ltd. Sign Global Licensing Agreement • AHRO • Aug 8, 2024 7:00 AM
SANUWAVE Will Host a Conference Call on August 13, 2024 at 8:30 AM (ET) to Present Q2 Financial Results • SNWV • Aug 8, 2024 6:59 AM
Kona Gold Beverage Inc. Signs Letter of Intent with Bemax, Inc. to Sell Kona Gold, LLC • BMXC • Aug 7, 2024 10:00 AM
Btab Ecommerce Group, Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • BBTT • Aug 7, 2024 9:00 AM
Hydromer, Inc. Announces Preliminary Unaudited Second Quarter 2024 Financial Results and Provides Business Update • HYDI • Aug 7, 2024 8:52 AM
North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California • NBRI • Aug 5, 2024 9:00 AM