Ultraguard Water Systems (fka UGRD)

[Chinga]

If This Buy/Hold Pattern continues - Gapper in the am again is likely as mm's are holding it back so far today. Volume already 522,000 of which only 30,000 went at the bid.


Time & Sales
Rec. Time Action Price Volume
2:07:26 PM Trade 0.045 15000
1:59:32 PM Trade 0.045 15000
1:43:46 PM Bid 0.04 5000
12:30:24 PM Trade 0.045 50000
12:24:08 PM Trade 0.045 150000
12:18:48 PM Ask 0.045 5000
12:12:50 PM Ask 0.049 5000
11:57:18 AM Trade 0.04 5000
11:57:16 AM Bid 0.035 5000
11:57:16 AM Trade 0.04 20000
11:51:52 AM Ask 0.0489 5000
11:00:10 AM Trade 0.049 10000
11:00:04 AM Trade 0.049 50000
10:58:08 AM Ask 0.049 5000
10:56:24 AM Trade 0.045 20000
10:54:02 AM Trade 0.045 15000
10:53:58 AM Trade 0.045 25000
10:51:34 AM Trade 0.045 20000
9:45:38 AM Ask 0.045 5000
9:43:46 AM Trade 0.0499 5000
9:37:44 AM Trade 0.0499 7000
9:34:40 AM Bid 0.04 5000
9:34:16 AM Trade 0.0499 19000
9:34:06 AM Trade 0.0499 10000
9:31:08 AM Ask 0.0499 5000
9:30:12 AM Trade 0.05 6000
9:27:56 AM Bid 0.045 5000
9:16:14 AM Bid 0.04 5000
9:13:08 AM Ask 0.05 5000
9:05:16 AM Ask 0.04 5000
8:59:42 AM Bid 0.035 5000
8:20:18 AM Bid 0.033 5000