Scans 12-08-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ARSLF OTO Chart 38 $0.04 315,500 N/A
AXTG OTO Chart 43 $0.04 480,300 N/A
CBMC OTO Chart 54 $0.01 1,723,636 N/A
CNCG OBB Chart 73 $0.01 1,320,455 N/A
EXRG OBB Chart 43 $0.00 4,670,000 N/A
GCOG OTO Chart 57 $0.00 11,775,520 N/A
HBRM OTO Chart 47 $0.01 6,104,479 N/A
LTVCQ OTO Chart 43 $0.00 530,125 United States
MDMN OTO Chart 57 $0.04 6,027,489 USA
MEDT OTO Chart 41 $0.00 5,657,509 N/A
PAEGF OTO Chart 47 $0.02 824,910 N/A
SRCP OTO Chart 45 $0.00 13,844,581 United States
TIDE OTO Chart 44 $0.00 2,134,615 United States
TRBD OTO Chart 61 $0.01 578,333 United States
UBRG OTO Chart 39 $0.03 274,800 N/A
UOMO OTO Chart 43 $0.01 353,524 N/A
VPRS OBB Chart 69 $0.02 229,941 N/A
WEGI OTO Chart 59 $0.01 304,000 N/A
YASH OBB Chart 93 $0.00 1,307,619 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
APCX 0.000 -0.000 -50.00% 0.000 0.000 301,003,769 2,819.31% 0.000 0.140 99.93 Trade
ACTC 0.150 -0.009 -5.72% 0.200 0.135 143,132,378 2,816.56% 0.040 0.200 25.00 Trade
GLER 0.009 -0.001 -9.09% 0.019 0.008 19,142,576 4,510.87% 0.002 0.199 95.48 Trade
DUTV 0.004 0.001 46.67% 0.004 0.003 2,892,821 2,879.59% 0.000 0.025 82.40 Trade
MINT 100.58 -0.42 -0.42% 100.79 100.58 1,297,872 55,987.81% 0.007 101.05 0.47 Trade
CBMC 0.007 0.000 6.06% 0.007 0.005 1,189,309 770.98% 0.005 0.015 53.33 Trade
BLSP 0.810 0.030 3.85% 0.830 0.730 990,260 2,857.85% 0.230 1.18 31.36 Trade
SLTZ 0.190 -0.110 -36.67% 0.320 0.168 887,977 8,136.50% 0.168 0.780 75.64 Trade
FLXT 0.800 0.160 25.00% 0.810 0.580 449,730 1,968.29% 0.160 7.24 88.95 Trade
ASAZF 27.69 -0.24 -0.87% 27.69 27.69 390,600 211,035.14% 18.10 27.93 0.87 Trade
WLSV 0.004 0.003 263.64% 0.007 0.002 382,002 1,188.07% 0.001 0.011 63.64 Trade
HLLXF 0.532 0.104 24.30% 0.580 0.456 345,150 780.87% 0.346 0.714 25.49 Trade
GDOCF 1.47 0.01 0.68% 1.48 1.44 310,102 1,662.64% 1.13 2.40 38.75 Trade
ATTUF 0.421 0.021 5.25% 0.510 0.400 235,424 1,386.45% 0.160 0.550 23.45 Trade
HTLLQ 0.075 0.025 50.00% 0.080 0.075 181,763 16,304.60% 0.001 0.080 6.25 Trade
GGDVF 0.507 0.012 2.46% 0.507 0.507 116,000 5,466.22% 0.405 0.670 24.30 Trade
BRKDF 0.017 -0.008 -31.17% 0.025 0.015 112,250 40,867.15% 0.010 0.748 97.73 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CNUV OBB Chart 25 $0.00 404,762 N/A
MDFI OBB Chart 45 $0.01 5,501,258 N/A
NMCX OTO Chart 45 $0.00 1,033,333 N/A
PCFG OTO Chart 2 $0.03 4,608,625 Canada
PRXZ OTO Chart 52 $0.00 526,000 N/A
TYRIA OBB Chart 50 $0.00 3,589,744 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CYCA 0.001 0.000 9.09% 0.001 0.001 6,144,200 -17.46% 0.000 0.005 78.18 Trade
XDSL 0.011 0.001 9.90% 0.011 0.010 4,980,501 15.23% 0.008 0.037 70.00 Trade
MTCH 0.002 0.000 15.38% 0.002 0.001 2,601,036 0.25% 0.001 0.075 98.00 Trade
PWRM 0.030 0.003 11.52% 0.033 0.028 1,627,936 104.27% 0.016 6.95 99.57 Trade
CIRC 0.002 -0.000 -9.09% 0.002 0.002 1,352,620 53.67% 0.002 0.010 80.00 Trade
NXCO 0.001 0.000 0.00% 0.001 0.000 1,209,000 -4.41% 0.000 0.082 99.39 Trade
PDEP 0.015 -0.015 -50.00% 0.030 0.004 868,083 1,971.80% 0.004 0.089 83.15 Trade
WLSV 0.004 0.003 263.64% 0.007 0.002 382,002 1,188.07% 0.001 0.011 63.64 Trade
DRWN 0.003 -0.000 -12.50% 0.003 0.002 360,000 2,883.10% 0.001 0.026 89.23 Trade
LQMT 0.385 0.045 13.24% 0.389 0.330 354,416 99.72% 0.080 11.28 96.59 Trade
TRBD 0.007 0.004 133.33% 0.007 0.004 312,300 40.51% 0.003 0.075 90.67 Trade
MBCI 0.550 -0.010 -1.79% 0.610 0.520 300,032 1,215.18% 0.205 0.870 36.78 Trade
PPTI 0.002 0.000 4.55% 0.002 0.002 157,500 160.15% 0.001 0.144 98.40 Trade
ECOI 0.010 0.000 0.00% 0.020 0.001 150,000 243.67% 0.000 0.090 88.89 Trade
GGDVF 0.507 0.012 2.46% 0.507 0.507 116,000 5,466.22% 0.405 0.670 24.30 Trade
