Simtek Corp (SMTK)

[SmokingUSA]

Looks like only small orders today!!
SIMTEK - Nasdaq OTC BB: SRAM

Time & Sales most recent next page
Rec. Time Action Price Volume
2:33:52 PM Bid 0.78 2500
2:33:46 PM Trade 0.79 2500
2:33:16 PM Trade 0.79 2500
2:32:54 PM Trade 0.8 1500
2:32:54 PM Bid 0.79 2500
2:32:50 PM Trade 0.8 2500
2:25:22 PM Ask 0.81 2500
2:25:06 PM Bid 0.8 2500
2:24:52 PM Trade 0.82 150
2:23:52 PM Trade 0.82 600
2:22:24 PM Trade 0.81 4200
2:22:24 PM Ask 0.82 2500
2:21:56 PM Trade 0.81 500
1:57:36 PM Trade 0.84 150
1:05:32 PM Bid 0.81 2500
12:50:10 PM Trade 0.8 1500
12:49:58 PM Trade 0.8 500
12:48:20 PM Ask 0.84 2500
12:48:10 PM Trade 0.81 2500
12:46:10 PM Trade 0.8 1000
12:45:30 PM Bid 0.8 2500
12:38:52 PM Trade 0.79 2000
12:38:52 PM Trade 0.8 300
12:37:24 PM Bid 0.79 2500
12:34:16 PM Trade 0.8 2500
12:34:14 PM Trade 0.8 2500
12:34:12 PM Trade 0.81 1200
12:34:06 PM Trade 0.8 2500
12:34:02 PM Trade 0.81 1000
12:33:50 PM Ask 0.81 2500
12:33:50 PM Bid 0.8 2500
12:33:46 PM Bid 0.81 2500
12:33:42 PM Trade 0.83 2500
12:32:48 PM Trade 0.83 5000
12:32:46 PM Trade 0.83 2500
12:32:44 PM Trade 0.83 3500
12:32:42 PM Trade 0.83 2500
12:32:40 PM Trade 0.83 5000
12:32:38 PM Ask 0.84 2500
12:31:40 PM Bid 0.83 2500
12:31:32 PM Trade 0.84 2500
12:24:36 PM Trade 0.85 200
12:21:58 PM Trade 0.85 2420
12:21:36 PM Trade 0.85 500
12:19:02 PM Trade 0.84 5000
12:19:00 PM Ask 0.85 2500
12:18:26 PM Trade 0.85 2500
12:18:24 PM Bid 0.84 2500
12:18:16 PM Trade 0.85 3000
12:18:12 PM Trade 0.85 2500
12:07:24 PM Trade 0.85 2000
12:03:22 PM Trade 0.86 2500
12:03:22 PM Ask 0.86 2500
12:03:16 PM Bid 0.85 2500
12:02:58 PM Trade 0.86 10000
12:01:14 PM Ask 0.87 2500
11:59:04 AM Trade 0.86 1400
11:59:02 AM Trade 0.86 500
11:59:02 AM Bid 0.86 2500
11:58:58 AM Trade 0.87 2500
11:58:58 AM Ask 0.88 2500
11:58:22 AM Trade 0.87 3500
11:58:04 AM Bid 0.85 2500
11:58:02 AM Ask 0.87 2500
11:57:52 AM Trade 0.85 2500
11:57:40 AM Trade 0.85 2500
11:55:36 AM Trade 0.85 1700
11:54:16 AM Trade 0.85 500
11:53:26 AM Trade 0.84 5500
11:49:24 AM Trade 0.84 2000
11:31:46 AM Trade 0.84 2000
11:10:46 AM Trade 0.84 200
11:01:00 AM Trade 0.84 500
11:00:06 AM Trade 0.84 500
10:34:08 AM Trade 0.84 2000
10:05:16 AM Trade 0.85 1100
9:47:32 AM Trade 0.85 5000
9:45:12 AM Trade 0.85 2000
9:43:46 AM Trade 0.85 500
9:41:10 AM Trade 0.84 833
9:37:24 AM Bid 0.84 2500
9:36:30 AM Trade 0.83 500
9:31:24 AM Trade 0.83 1000
9:30:16 AM Trade 0.83 595
8:52:16 AM Ask 0.85 2500
8:01:24 AM Bid 0.83 2500
8:00:06 AM Bid 0.8301 2500