BDC Capital Inc.

[H2NRG]

NITE back on Bid again...

Market Depth For Bdc Capital Inc Delayed (7:58 PM EST)

Level II Quotebook
Time MMID Size Bid
15:14 NITE 50 0.027
07:30 SACM 50 0.025
07:30 VFIN 50 0.021
11:47 ETRD 50 0.021 ↓
07:30 HDSN 50 0.02
07:30 DOMS 50 0.02
07:30 FRAN 50 0.015
07:30 HILL 50 0.010
07:30 SCHB 50 0.010
07:30 PERT 50 0.010
07:30 PUGS 50 0.010
07:30 UCAP 50 0.010
08:01 BAMM 50 0.010 ↓
07:30 GNET 0 0.000

Ask Size MMID Time
0.03 50 SCHB 07:30
0.03 50 HDSN 07:30
0.03 50 FRAN 07:30
↑ 0.03 50 NITE 15:14
0.04 50 VFIN 07:30
0.04 50 SACM 07:30
0.043 50 ETRD 11:47
0.056 50 UCAP 07:30
↓ 0.08 50 BAMM 08:01
0.30 50 DOMS 07:30
0.60 25 HILL 07:30
7.00 5 PERT 07:30
11.00 2 PUGS 07:30


BDC CAPITAL INC - : BDCI

Time & Sales
Rec. Time Action Price Volume
3:14:04 PM Ask 0.03 5000
3:09:10 PM Ask 0.029 5000
3:09:08 PM Ask 0.03 5000
3:04:48 PM Ask 0.028 5000
3:04:46 PM Ask 0.03 5000
3:03:40 PM Trade 0.027 2500
3:03:06 PM Bid 0.027 5000
2:47:10 PM Ask 0.029 5000
2:30:46 PM Trade 0.025 5000
1:43:46 PM Trade 0.025 11000
1:32:46 PM Bid 0.025 5000
1:30:26 PM Bid 0.026 5000
1:05:34 PM Trade 0.025 15000
1:05:12 PM Trade 0.025 20000
1:05:10 PM Trade 0.025 10000
1:03:52 PM Trade 0.025 5000
12:57:00 PM Bid 0.025 5000
12:40:02 PM Ask 0.03 5000
12:36:44 PM Ask 0.029 5000
12:34:00 PM Bid 0.027 5000
12:34:00 PM Ask 0.03 5000
12:34:00 PM Trade 0.027 5000
12:33:20 PM Ask 0.027 5000
12:33:18 PM Ask 0.03 5000
12:32:02 PM Ask 0.027 5000
12:26:34 PM Ask 0.03 5000
12:24:26 PM Ask 0.029 5000
12:18:24 PM Bid 0.025 5000
12:16:52 PM Bid 0.028 5000
12:10:42 PM Bid 0.025 5000
12:10:32 PM Ask 0.03 5000
12:09:48 PM Bid 0.027 5000
12:08:02 PM Bid 0.025 5000
12:07:34 PM Bid 0.027 5000
12:05:38 PM Ask 0.029 5000
12:05:06 PM Bid 0.025 5000
11:48:52 AM Trade 0.027 15000
11:48:10 AM Bid 0.027 5000
11:48:10 AM Ask 0.03 5000
11:48:10 AM Trade 0.027 5600
11:47:28 AM Ask 0.027 5000
11:47:28 AM Bid 0.025 5000
11:47:28 AM Trade 0.027 25000
11:47:06 AM Trade 0.027 2400
11:47:06 AM Trade 0.028 2400
11:47:06 AM Trade 0.027 2000
11:47:04 AM Trade 0.028 2000
10:29:08 AM Trade 0.03 8500
10:28:26 AM Trade 0.03 500