NITE back on Bid again... Market Depth For Bdc Capital Inc Delayed (7:58 PM EST) Level II Quotebook Time MMID Size Bid 15:14 NITE 50 0.027 07:30 SACM 50 0.025 07:30 VFIN 50 0.021 11:47 ETRD 50 0.021 ↓ 07:30 HDSN 50 0.02 07:30 DOMS 50 0.02 07:30 FRAN 50 0.015 07:30 HILL 50 0.010 07:30 SCHB 50 0.010 07:30 PERT 50 0.010 07:30 PUGS 50 0.010 07:30 UCAP 50 0.010 08:01 BAMM 50 0.010 ↓ 07:30 GNET 0 0.000 Ask Size MMID Time 0.03 50 SCHB 07:30 0.03 50 HDSN 07:30 0.03 50 FRAN 07:30 ↑ 0.03 50 NITE 15:14 0.04 50 VFIN 07:30 0.04 50 SACM 07:30 0.043 50 ETRD 11:47 0.056 50 UCAP 07:30 ↓ 0.08 50 BAMM 08:01 0.30 50 DOMS 07:30 0.60 25 HILL 07:30 7.00 5 PERT 07:30 11.00 2 PUGS 07:30 BDC CAPITAL INC - : BDCI Time & Sales Rec. Time Action Price Volume 3:14:04 PM Ask 0.03 5000 3:09:10 PM Ask 0.029 5000 3:09:08 PM Ask 0.03 5000 3:04:48 PM Ask 0.028 5000 3:04:46 PM Ask 0.03 5000 3:03:40 PM Trade 0.027 2500 3:03:06 PM Bid 0.027 5000 2:47:10 PM Ask 0.029 5000 2:30:46 PM Trade 0.025 5000 1:43:46 PM Trade 0.025 11000 1:32:46 PM Bid 0.025 5000 1:30:26 PM Bid 0.026 5000 1:05:34 PM Trade 0.025 15000 1:05:12 PM Trade 0.025 20000 1:05:10 PM Trade 0.025 10000 1:03:52 PM Trade 0.025 5000 12:57:00 PM Bid 0.025 5000 12:40:02 PM Ask 0.03 5000 12:36:44 PM Ask 0.029 5000 12:34:00 PM Bid 0.027 5000 12:34:00 PM Ask 0.03 5000 12:34:00 PM Trade 0.027 5000 12:33:20 PM Ask 0.027 5000 12:33:18 PM Ask 0.03 5000 12:32:02 PM Ask 0.027 5000 12:26:34 PM Ask 0.03 5000 12:24:26 PM Ask 0.029 5000 12:18:24 PM Bid 0.025 5000 12:16:52 PM Bid 0.028 5000 12:10:42 PM Bid 0.025 5000 12:10:32 PM Ask 0.03 5000 12:09:48 PM Bid 0.027 5000 12:08:02 PM Bid 0.025 5000 12:07:34 PM Bid 0.027 5000 12:05:38 PM Ask 0.029 5000 12:05:06 PM Bid 0.025 5000 11:48:52 AM Trade 0.027 15000 11:48:10 AM Bid 0.027 5000 11:48:10 AM Ask 0.03 5000 11:48:10 AM Trade 0.027 5600 11:47:28 AM Ask 0.027 5000 11:47:28 AM Bid 0.025 5000 11:47:28 AM Trade 0.027 25000 11:47:06 AM Trade 0.027 2400 11:47:06 AM Trade 0.028 2400 11:47:06 AM Trade 0.027 2000 11:47:04 AM Trade 0.028 2000 10:29:08 AM Trade 0.03 8500 10:28:26 AM Trade 0.03 500