InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,859.93
(
0.77%
)
US TECH 100
19,895.60
(
0.82%
)
Dow Jones
43,067.95
(
0.48%
)
Brent Oil
77.31
(
-0.21%
)
Bitcoin
65,844.17
(
4.76%
)
Post# of 4935
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

sweetpepperjam

Send PM Follow Ignore
Followers 127
Posts 10862
Boards Moderated 0
Alias Born 12/08/2000

sweetpepperjam

Member Level

Re: None

Wednesday, 11/24/2010 12:09:44 AM

Wednesday, November 24, 2010 12:09:44 AM

Post# of 4935
Time & Sales 
0.0062 25000    OTO 15:55:52  
   0.0062 37000    OTO 15:52:05  
   0.0062 20000    OTO 15:18:49  
   0.0062 20000    OTO 15:07:41  
   0.006 73000    OTO 14:48:41  
   0.006 27558    OTO 14:39:46  
   0.0055 1442    OTO 14:32:45  
   0.0055 5000    OTO 14:32:41  
   0.0055 52558    OTO 14:31:41  
   0.0055 5000    OTO 14:30:31  
   0.0055 28000    OTO 14:29:18  
   0.0055 11000    OTO 14:15:15  
   0.0055 289000    OTO 14:15:15  
   0.0055 25000    OTO 13:33:10  
   0.0045 15000    OTO 10:44:45  
   0.0055 25000    OTO 10:35:39  
   0.0045 11000    OTO 10:25:58  
   0.0055 20000    OTO 09:34:20  
   0.0052 95747    OTO 11/22  
   0.0052 104253    OTO 11/22  
   0.005 10000    OTO 11/22  
   0.0052 50000    OTO 11/22  
   0.005 50000    OTO 11/22  
   0.005 100000    OTO 11/22  
   0.0048 45000    OTO 11/22  
   0.0048 5000    OTO 11/22  
   0.0048 11000    OTO 11/22  
   0.0048 5100    OTO 11/22  
   0.004 167500    OTO 11/22  
   0.004 5000    OTO 11/22

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM

Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM

Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM

BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM

Start posting your company's news
Only $200 per official company press release!