BDC Capital Inc.

[H2NRG]

Today's Time and Sales from freerealtime.com, and the latest MM lineup after close...

*BDC CAPITAL INC* - : *BDCI*

*Time & Sales*
Rec. Time Action Price Volume
3:59:34 PM Ask 0.03 5000
3:52:04 PM Ask 0.029 5000
2:49:52 PM Trade 0.027 5900
2:49:14 PM Trade 0.027 2500
1:26:36 PM Ask 0.03 5000
1:25:44 PM Ask 0.028 5000
1:25:44 PM Bid 0.027 5000
1:25:34 PM Bid 0.028 50000
1:25:26 PM Trade 0.029 5000
1:22:18 PM Trade 0.029 5000
1:22:16 PM Trade 0.029 50000
12:49:58 PM Trade 0.03 5990
12:38:10 PM Trade 0.03 50000
12:34:08 PM Trade 0.03 4500
12:32:38 PM Bid 0.029 5000
10:46:14 AM Bid 0.028 50000
10:43:28 AM Bid 0.027 5000
10:43:20 AM Trade 0.03 15000



Market Depth For Bdc Capital Inc Delayed (8:07 PM EST)

Level II Quotebook

Time MMID Size Bid
13:25 ETRD 50 0.027 ↓
15:59 NITE 50 0.026
08:41 SACM 50 0.025
13:26 VFIN 50 0.021 ↓
07:30 HDSN 50 0.02
07:30 DOMS 50 0.02
07:30 FRAN 50 0.015
07:30 HILL 50 0.010
07:30 SCHB 50 0.010
07:30 PERT 50 0.010
07:30 PUGS 50 0.010
07:30 UCAP 50 0.010
08:01 BAMM 50 0.010 ↓
13:25 GNET 0 0.000 ↓



Ask Size MMID Time
0.03 50 SCHB 07:30
0.03 50 HDSN 07:30
0.03 50 FRAN 07:30
↑ 0.03 50 NITE 15:59
↓ 0.04 50 SACM 08:41
0.04 50 VFIN 13:26
0.043 50 ETRD 13:25
0.056 50 UCAP 07:30
↓ 0.08 50 BAMM 08:01
0.30 50 DOMS 07:30
0.60 25 HILL 07:30
7.00 5 PERT 07:30
11.00 2 PUGS 07:30