Thursday, March 10, 2005 7:09:41 PM
SRAM - SIMTEK CORP (OTCBB)
Date Open High Low Last Change Volume % Change
03/10/05 0.7600 0.8700 0.7600 0.8500 +0.1000 495433 +13.33%
Composite Indicator
Trend Spotter TM Buy
Short Term Indicators
7 Day Average Directional Indicator Buy
10 - 8 Day Moving Average Hilo Channel Buy
20 Day Moving Average vs Price Buy
20 - 50 Day MACD Oscillator Buy
20 Day Bollinger Bands Buy
Short Term Indicators Average: 100% - Buy
20-Day Average Volume - 100747
Medium Term Indicators
40 Day Commodity Channel Index Buy
50 Day Moving Average vs Price Buy
20 - 100 Day MACD Oscillator Buy
50 Day Parabolic Time/Price Buy
Medium Term Indicators Average: 100% - Buy
50-Day Average Volume - 92989
Long Term Indicators
60 Day Commodity Channel Index Buy
100 Day Moving Average vs Price Buy
50 - 100 Day MACD Oscillator Buy
Long Term Indicators Average: 100% - Buy
100-Day Average Volume - 112696
Overall Average: 100% - Buy
Price Support Pivot Point Resistance
0.8500 0.7167 0.8267 0.9367
Time & Sales
Price Size Time
0.85 20000 15:59:21
0.85 5000 15:55:17
0.85 500 15:52:39
0.85 500 15:52:34
0.86 7500 15:45:24
0.85 2000 15:34:02
0.85 2500 15:33:58
0.86 8500 15:16:05
0.85 10000 15:14:38
0.86 3000 15:12:59
0.85 10000 15:06:14
0.85 2500 15:03:41
0.86 19500 15:03:29
0.86 500 15:01:23
0.85 2500 15:00:53
0.85 4000 15:00:43
0.85 5257 15:00:43
0.85 4500 14:54:30
0.85 3000 14:54:08
0.85 500 14:44:12
0.85 2500 14:39:54
0.85 500 14:39:37
0.85 7300 14:39:29
0.85 2500 14:37:35
0.85 2500 14:35:34
0.85 2500 14:33:38
0.85 1443 14:28:46
0.85 11500 14:28:10
0.84 2500 14:26:28
0.85 3000 14:24:52
Disclaimer-my stocks are per the advice of my lucky eight ball, please seek your own professional consultant ......................................
"If you cannot treat your quest to get rich as a game, you will never be rich" (Felix Dennis)
-----------
Recent SMTK News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/06/2024 01:00:12 AM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM