time and sales (printed) Bought/Sold Tran/Type Legend 10:59:30 16400 0.0026 - OTCEQ_NBB 10:58:09 100000 0.0027 + OTCEQ_NBB 10:58:06 1000000 0.0026 - OTCEQ_NBB 10:58:03 200000 0.0027 + OTCEQ_NBB 10:57:42 999999 0.0027 + OTCEQ_NBB 10:55:51 370000 0.0027 + OTCEQ_NBB 10:55:36 100000 0.0027 + OTCEQ_NBB 10:55:30 1950000 0.0026 - OTCEQ_NBB 10:54:48 370000 0.0027 + OTCEQ_NBB 10:49:12 224666 0.0026 - OTCEQ_NBB 10:44:21 20000 0.0026 - OTCEQ_NBB 10:43:18 2000000 0.0026 - OTCEQ_NBB 10:43:03 9000000 0.0026 - OTCEQ_NBB 10:43:00 9000000 0.0026 - OTCEQ_NBB 10:42:57 9000000 0.0026 - OTCEQ_NBB 10:42:57 9000000 0.0026 - OTCEQ_NBB 10:42:54 9000000 0.0026 - OTCEQ_NBB 10:42:51 9000000 0.0026 - OTCEQ_NBB 10:42:48 9000000 0.0026 - OTCEQ_NBB 10:42:45 9000000 0.0026 - OTCEQ_NBB 10:42:42 9000000 0.0026 - OTCEQ_NBB 10:42:39 9000000 0.0026 - OTCEQ_NBB 10:42:36 9000000 0.0026 - OTCEQ_NBB 10:42:33 9000000 0.0026 - OTCEQ_NBB 10:42:30 9000000 0.0026 - OTCEQ_NBB 10:42:30 9000000 0.0026 - OTCEQ_NBB 10:42:27 9000000 0.0026 - OTCEQ_NBB 10:42:24 9000000 0.0026 - OTCEQ_NBB 10:42:24 9000000 0.0026 - OTCEQ_NBB 10:42:21 9000000 0.0026 - OTCEQ_NBB 10:42:21 9000000 0.0026 - OTCEQ_NBB 10:42:18 9000000 0.0026 - OTCEQ_NBB 10:42:15 9000000 0.0026 - OTCEQ_NBB 10:42:12 9000000 0.0026 - OTCEQ_NBB 10:40:09 400000 0.0027 + OTCEQ_NBB 10:38:39 5000 0.0027 + OTCEQ_NBB 10:38:33 95000 0.0027 + OTCEQ_NBB 10:37:57 42000 0.0027 + OTCEQ_NBB 10:31:51 150000 0.0027 + OTCEQ_NBB 10:27:06 200000 0.0027 + OTCEQ_NBB 10:26:45 1500000 0.0027 + OTCEQ_NBB 10:21:27 100000 0.0027 + OTCEQ_NBB 10:19:12 200000 0.0027 + OTCEQ_NBB 10:17:57 200000 0.0026 - OTCEQ_NBB 10:17:54 250000 0.0026 - OTCEQ_NBB 10:15:36 4700000 0.0026 - OTCEQ_NBB 10:15:33 300000 0.0026 - OTCEQ_NBB 10:15:33 300000 0.0027 + OTCEQ_NBB 10:12:39 31746 0.0026 - OTCEQ_NBB 10:12:33 100000 0.0027 + OTCEQ_NBB 10:11:21 25000 0.0026 - OTCEQ_NBB 10:10:51 5000000 0.0026 - OTCEQ_NBB 10:10:18 8000000 0.0026 - OTCEQ_NBB 10:09:57 1900072 0.0026 - OTCEQ_NBB 10:08:54 62000 0.0026 - OTCEQ_NBB 10:06:00 145000 0.0027 + OTCEQ_NBB 10:05:57 50000 0.0027 + OTCEQ_NBB 10:05:03 115000 0.0026 - OTCEQ_NBB 10:01:51 25000 0.0027 + OTCEQ_NBB 10:01:00 50000 0.0027 + OTCEQ_NBB 09:54:15 243333 0.0026 - OTCEQ_NBB 09:54:12 20000 0.0027 + OTCEQ_NBB 09:49:45 1000000 0.0026 - OTCEQ_NBB 09:49:33 70000 0.0026 - OTCEQ_NBB 09:49:33 100000 0.0027 + OTCEQ_NBB 09:49:15 1000000 0.0026 - OTCEQ_NBB 09:49:12 2100000 0.0026 - OTCEQ_NBB 09:49:12 160000 0.0027 + OTCEQ_NBB 09:48:24 1500000 0.0026 - OTCEQ_NBB 09:48:03 200000 0.0026 - OTCEQ_NBB 09:47:48 5000 0.0026 - OTCEQ_NBB 09:47:27 25000 0.0026 - OTCEQ_NBB 09:47:24 10000 0.0026 - OTCEQ_NBB 09:47:24 200000 0.0026 - OTCEQ_NBB 09:47:18 200000 0.0026 - OTCEQ_NBB 09:47:18 200000 0.0026 - OTCEQ_NBB 09:47:15 200000 0.0026 - OTCEQ_NBB 09:47:15 5000 0.0026 - OTCEQ_NBB 09:46:48 800000 0.0026 - OTCEQ_NBB 09:46:48 999999 0.0026 - OTCEQ_NBB 09:46:48 900000 0.0026 - OTCEQ_NBB 09:46:48 200000 0.0026 - OTCEQ_NBB 09:45:15 25000 0.0027 + OTCEQ_NBB 09:45:03 20000 0.0027 + OTCEQ_NBB 09:41:54 1000000 0.0027 + OTCEQ_NBB 09:41:27 296296 0.0027 + OTCEQ_NBB 09:41:00 6000 0.0027 + OTCEQ_NBB 09:40:36 1000000 0.0027 + OTCEQ_NBB 09:37:48 27665 0.0027 + OTCEQ_NBB 09:36:51 250000 0.0026 - OTCEQ_NBB 09:36:51 685000 0.0027 - OTCEQ_NBB 09:36:33 50000 0.0027 - OTCEQ_NBB 09:36:33 40000 0.0027 - OTCEQ_NBB 09:36:33 596667 0.0027 - OTCEQ_NBB 09:36:33 275000 0.0027 - OTCEQ_NBB 09:36:33 900000 0.0027 - OTCEQ_NBB 09:36:33 370400 0.0027 - OTCEQ_NBB 09:36:33 74074 0.0027 - OTCEQ_NBB 09:36:33 300000 0.0027 - OTCEQ_NBB 09:36:33 40000 0.0027 - OTCEQ_NBB 09:36:33 400000 0.0027 - OTCEQ_NBB 09:36:15 50000 0.0027 - OTCEQ_NBB 09:34:18 100000 0.0028 + OTCEQ_NBB 09:32:24 700000 0.0027 - OTCEQ_NBB 09:32:24 200000 0.0027 - OTCEQ_NBB 09:32:24 837650 0.0027 - OTCEQ_NBB 09:32:21 4000000 0.0027 - OTCEQ_NBB 09:31:27 350000 0.0028 + OTCEQ_NBB 09:31:27 785714 0.0028 + OTCEQ_NBB 09:31:27 30000 0.0028 + OTCEQ_NBB 09:31:27 60000 0.0028 + OTCEQ_NBB 09:31:27 40000 0.0027 - OTCEQ_NBB 09:31:27 60720 0.0028 + OTCEQ_NBB 09:31:27 178572 0.0028 + OTCEQ_NBB 09:31:27 30000 0.0028 + OTCEQ_NBB 09:31:27 214286 0.0028 + OTCEQ_NBB 09:31:27 300000 0.0028 + OTCEQ_NBB 09:31:27 60000 0.0027 - OTCEQ_NBB 09:31:27 200000 0.0028 + OTCEQ_NBB 09:31:06 25000 0.0028 + OTCEQ_NBB 09:30:57 2000 0.0028 + OTCEQ_NBB 09:30:51 100000 0.0028 + OTCEQ_NBB 09:30:42 250000 0.0027 + OTCEQ_NBB 09:30:12 175000 0.0027 OTCEQ_NBB