Stock Jotter and References

[Stock]

most volume in 3 years

igne

Date Open High Low Close Volume Chg % Chg Adj. Close
11/12/10 0.0045 0.0045 0.0035 0.0035 2,557,000 -0.0015 -30.00% 0.0035

Time & Sales
Price Size Exch Time
0.0035 275000 OTO 11/12
0.0037 900000 OTO 11/12
0.0037 75000 OTO 11/12
0.0045 25000 OTO 11/12
0.004 277000 OTO 11/12
0.004 965000 OTO 11/12
0.0045 35000 OTO 11/12
0.0045 5000 OTO 11/12
0.005 46000 OTO 11/09
0.005 5000 OTO 11/09
0.0045 5000 OTO 11/09
0.0035 27500 OTO 11/08
0.0045 40000 OTO 11/08
0.0045 5000 OTO 11/08
0.0045 40000 OTO 11/08
t 0.0045 50000 OTO 11/05
w 0.005 70000 OTO 11/03
0.005 10000 OTO 11/03
0.005 100000 OTO 11/02
0.006 40000 OTO 11/01
0.006 30000 OTO 10/29
0.006 5000 OTO 10/28
0.006 144696 OTO 10/28
0.007 35000 OTO 10/28
0.007 50000 OTO 10/28
0.007 25000 OTO 10/28
0.005 5000 OTO 10/22
0.0041 4200 OTO 10/11
0.0042 9500 OTO 10/11
0.0041 5000 OTO 10/07